Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets

Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)

Showing technical analysis as on 2022-09-09 View latest technical analysis

10 day averaged volume of Bh Infratel is 100328

Date Daily Closing Price Open High Low Volume
09 Fri Sep 2022 203.65 203.05 206.25 202.90 1.718 times
08 Thu Sep 2022 203.15 202.15 204.05 201.60 1.098 times
07 Wed Sep 2022 203.05 201.00 204.50 199.50 0.9 times
06 Tue Sep 2022 200.65 199.70 201.40 199.10 0.637 times
05 Mon Sep 2022 199.55 201.15 201.15 198.25 0.749 times
02 Fri Sep 2022 199.30 197.30 200.45 197.30 0.424 times
01 Thu Sep 2022 199.60 196.25 201.60 195.20 1.558 times
30 Tue Aug 2022 199.80 198.35 200.90 198.30 1.293 times
29 Mon Aug 2022 198.00 199.50 199.60 196.80 0.626 times
26 Fri Aug 2022 200.70 199.15 201.95 199.15 2.069 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 204.3, for a target of 201.4 or 199.08

Share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Target 181.15
Downside Target 192.30
Downside Target 201.95
Downside Target 202.50
Upside Target 204.45
Upside Target 206.25
Upside Target 211.35
Upside Target 220.60
Upside Target 230.00
Upside Target 230.75

Intraday share price targets for Bh Infratel (BhInfratel)

Target Type Value
Downside Intraday Target 199.18
Downside Intraday Target 194.72
Upside Intraday Target 207.18
Upside Intraday Target 210.72
Downside Intraday Target 202.72

Weekly technical analysis of Bh Infratel (BhInfratel)

Date Weekly Closing Price Open High Low Volume
09 Fri Sep 2022 203.65 201.15 206.25 198.25 1.307 times
02 Fri Sep 2022 199.30 199.50 201.60 195.20 0.517 times
26 Fri Aug 2022 200.70 196.00 201.95 194.00 1.012 times
19 Fri Aug 2022 196.75 198.95 202.50 194.80 1.024 times
12 Fri Aug 2022 196.45 200.25 201.60 192.30 0.325 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bh Infratel (BhInfratel)

Date Monthly Closing Price Open High Low Volume
09 Fri Sep 2022 203.65 196.25 206.25 195.20 0.152 times
30 Tue Aug 2022 199.80 225.80 230.00 192.30 1.373 times
29 Fri Jul 2022 222.50 212.00 230.75 204.45 0.98 times
30 Thu Jun 2022 209.20 202.85 220.60 195.20 0.634 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bh Infratel (BhInfratel)

Indicator Name Indicator Value Indicator Signal
ADX 24, 17, 18 Buy
MACD -3, -5Buy
Stochastics 82Buy
CCI 157Buy
RSI 45Sell
OBV 363840Sell
VWAP 201Buy
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bh Infratel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bh Infratel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bh Infratel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bh Infratel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.04 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.

Bh Infratel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bh Infratel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme