(BhInfratel) Bh Infratel complete technical analysis [charts+indicators] | Buy/Sell Bh Infratel | (BhInfratel) share price targets
Complete technical analysis of Bh Infratel (BhInfratel) by charts plus indicators, forecast predictions and share price targets for Bh Infratel (BhInfratel)
Showing technical analysis as on 2022-05-18 View latest technical analysis
10 day averaged volume of Bh Infratel is 457905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 200.75 | 199.90 | 203.45 | 198.05 | 0.436 times |
| 17 Tue May 2022 | 197.75 | 191.75 | 198.20 | 189.70 | 0.208 times |
| 16 Mon May 2022 | 190.35 | 185.50 | 191.10 | 181.15 | 0.498 times |
| 13 Fri May 2022 | 182.95 | 196.60 | 198.55 | 181.70 | 1.03 times |
| 12 Thu May 2022 | 201.60 | 207.80 | 208.25 | 199.60 | 0.557 times |
| 11 Wed May 2022 | 208.35 | 207.60 | 211.35 | 206.55 | 0.43 times |
| 10 Tue May 2022 | 208.00 | 207.30 | 209.00 | 204.20 | 0.536 times |
| 09 Mon May 2022 | 206.10 | 198.90 | 207.45 | 193.75 | 2.272 times |
| 06 Fri May 2022 | 199.15 | 199.60 | 204.10 | 193.45 | 1.309 times |
| 05 Thu May 2022 | 202.15 | 201.25 | 205.30 | 200.55 | 1.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 196.7 as stoploss in an intra day buy trade for a target of 205.06. However, stock will show a bearish move below 196.7.
Share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Target | 181.15 |
| Downside Target | 193.45 |
| Upside Target | 203.45 |
| Upside Target | 211.65 |
| Upside Target | 215.60 |
| Upside Target | 220.20 |
| Upside Target | 223.90 |
| Upside Target | 226.45 |
| Upside Target | 243.30 |
| Upside Target | 268.90 |
| Upside Target | 278.10 |
Intraday share price targets for Bh Infratel (BhInfratel)
| Target Type | Value |
| Downside Intraday Target | 186.78 |
| Downside Intraday Target | 172.82 |
| Upside Intraday Target | 209.08 |
| Upside Intraday Target | 217.42 |
| Downside Intraday Target | 195.12 |
Weekly technical analysis of Bh Infratel (BhInfratel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 200.75 | 185.50 | 203.45 | 181.15 | 0.236 times |
| 13 Fri May 2022 | 182.95 | 198.90 | 211.35 | 181.70 | 1.029 times |
| 06 Fri May 2022 | 199.15 | 206.20 | 208.65 | 193.45 | 4.683 times |
| 29 Fri Apr 2022 | 209.10 | 214.90 | 215.60 | 205.80 | 1.559 times |
| 22 Fri Apr 2022 | 215.00 | 214.60 | 220.20 | 211.65 | 0.719 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bh Infratel (BhInfratel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed May 2022 | 200.75 | 206.20 | 211.35 | 181.15 | 2.181 times |
| 29 Fri Apr 2022 | 209.10 | 223.50 | 223.90 | 205.80 | 0.366 times |
| 31 Thu Mar 2022 | 222.00 | 214.00 | 226.45 | 196.55 | 0.907 times |
| 28 Mon Feb 2022 | 215.20 | 254.15 | 268.90 | 203.45 | 1.661 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Bh Infratel (BhInfratel)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 35, 22 | Sell |
| MACD | -11, -10 | Sell |
| Stochastics | 50 | None |
| CCI | 16 | Buy |
| RSI | 42 | Sell |
| OBV | -38846 | Sell |
| VWAP | 200 | Buy |
| ADL | 0 | Sell |
| ROC | 0 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bh Infratel ( (BhInfratel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bh Infratel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bh Infratel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bh Infratel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bh Infratel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bh Infratel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.18 and Bh Infratel (BhInfratel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bh Infratel (BhInfratel) stock. Volume based technical analysis of Bh Infratel (BhInfratel) stock is negative.
Bh Infratel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bh Infratel charts
Click here for further forecast and predictions for tomorrow