(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 11736
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5443.05 | 5623.05 | 5668.00 | 5383.90 | 1.041 times |
| 13 Thu Feb 2025 | 5610.35 | 5611.40 | 5758.75 | 5544.45 | 0.803 times |
| 12 Wed Feb 2025 | 5549.20 | 5498.05 | 5670.00 | 5350.00 | 1.104 times |
| 11 Tue Feb 2025 | 5490.35 | 5760.05 | 5760.05 | 5416.30 | 1.704 times |
| 10 Mon Feb 2025 | 5793.95 | 5983.80 | 6006.15 | 5751.00 | 0.586 times |
| 07 Fri Feb 2025 | 6000.55 | 6076.55 | 6113.00 | 5956.15 | 0.81 times |
| 06 Thu Feb 2025 | 6026.60 | 6118.25 | 6190.00 | 6009.90 | 0.609 times |
| 05 Wed Feb 2025 | 6096.05 | 5940.30 | 6124.85 | 5939.95 | 1.248 times |
| 04 Tue Feb 2025 | 5856.20 | 5715.00 | 5888.00 | 5641.00 | 1.565 times |
| 03 Mon Feb 2025 | 5681.50 | 5763.20 | 5763.20 | 5590.90 | 0.554 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5535.4, but if it comes above 5535.4, then a intra day buy could be more profitable.
If you take a sell trade below 5535.4, then use 5535.4 as stoploss and 5305.7 as target. However if you take a buy trade in stock , then use 5535.4 as stoploss and 5726.9 as target.
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 5333.15 |
| Upside Target | 6006.15 |
| Upside Target | 6099.25 |
| Upside Target | 6142.05 |
| Upside Target | 6183.15 |
| Upside Target | 6190.00 |
| Upside Target | 6400.60 |
| Upside Target | 6614.20 |
| Upside Target | 6874.50 |
| Upside Target | 7046.70 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5193.32 |
| Downside Intraday Target | 4943.58 |
| Upside Intraday Target | 5849.47 |
| Upside Intraday Target | 6255.88 |
| Upside Intraday Target | 5599.73 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5443.05 | 5983.80 | 6006.15 | 5350.00 | 1.095 times |
| 07 Fri Feb 2025 | 6000.55 | 5763.20 | 6190.00 | 5590.90 | 0.758 times |
| 31 Fri Jan 2025 | 5734.85 | 5735.40 | 5763.90 | 5386.30 | 0.477 times |
| 24 Fri Jan 2025 | 5736.40 | 6099.25 | 6099.25 | 5333.15 | 1.719 times |
| 17 Fri Jan 2025 | 6032.75 | 5523.10 | 6183.15 | 5497.55 | 1.565 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Feb 2025 | 5443.05 | 5763.20 | 6190.00 | 5350.00 | 0.294 times |
| 31 Fri Jan 2025 | 5734.85 | 6227.05 | 6400.60 | 5333.15 | 1.038 times |
| 31 Tue Dec 2024 | 6234.30 | 6235.95 | 7046.70 | 6142.05 | 1.33 times |
| 29 Fri Nov 2024 | 6187.25 | 6570.00 | 6614.20 | 5401.75 | 0.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5736.19 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term and the sell signal is strong.
Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5736.19 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow