(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 16648
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 5999.25 | 6100.05 | 6224.80 | 5951.00 | 1.775 times |
| 07 Wed May 2025 | 6065.15 | 5900.30 | 6217.30 | 5900.30 | 1.19 times |
| 06 Tue May 2025 | 5998.85 | 6270.20 | 6332.65 | 5985.05 | 1.094 times |
| 05 Mon May 2025 | 6265.30 | 6348.35 | 6348.35 | 6203.50 | 0.761 times |
| 02 Fri May 2025 | 6264.65 | 6150.00 | 6419.85 | 6150.00 | 1.184 times |
| 30 Wed Apr 2025 | 6127.05 | 6150.05 | 6213.95 | 6100.00 | 0.229 times |
| 29 Tue Apr 2025 | 6226.20 | 6234.60 | 6320.00 | 6218.60 | 1.43 times |
| 28 Mon Apr 2025 | 6173.65 | 6082.45 | 6216.05 | 6075.80 | 0.56 times |
| 25 Fri Apr 2025 | 6050.70 | 6230.05 | 6349.00 | 5924.25 | 1.141 times |
| 24 Thu Apr 2025 | 6224.90 | 6209.95 | 6268.65 | 6116.65 | 1.08 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6208.9 or till 6672.6. Use a stoploss of 5822.46 and if this stock hits its stoploss, then it can fall down till 5436.03
Share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Target | 4410.10 |
| Downside Target | 4950.00 |
| Downside Target | 5333.15 |
| Downside Target | 5461.50 |
| Downside Target | 5655.00 |
| Downside Target | 5900.30 |
| Upside Target | 6075.80 |
| Upside Target | 6348.35 |
| Upside Target | 6349.00 |
| Upside Target | 6400.60 |
| Upside Target | 6419.85 |
Intraday share price targets for Mcx (Mcx)
| Target Type | Value |
| Downside Intraday Target | 5816.92 |
| Downside Intraday Target | 5634.58 |
| Upside Intraday Target | 6264.97 |
| Upside Intraday Target | 6530.68 |
| Upside Intraday Target | 6082.63 |
Weekly technical analysis of Mcx (Mcx)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 5999.25 | 6348.35 | 6348.35 | 5900.30 | 1.416 times |
| 02 Fri May 2025 | 6264.65 | 6082.45 | 6419.85 | 6075.80 | 0.718 times |
| 25 Fri Apr 2025 | 6050.70 | 5665.95 | 6349.00 | 5655.00 | 1.67 times |
| 17 Thu Apr 2025 | 5664.25 | 5574.85 | 5744.80 | 5485.05 | 0.909 times |
| 11 Fri Apr 2025 | 5439.35 | 5101.30 | 5461.50 | 5066.95 | 1.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 5999.25 | 6150.00 | 6419.85 | 5900.30 | 0.399 times |
| 30 Wed Apr 2025 | 6127.05 | 5359.80 | 6349.00 | 5013.35 | 0.754 times |
| 28 Fri Mar 2025 | 5310.80 | 4995.05 | 5536.95 | 4410.10 | 1.711 times |
| 28 Fri Feb 2025 | 4994.80 | 5763.20 | 6190.00 | 4950.00 | 0.486 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6128.38 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mcx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6128.38 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow