Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

10 day averaged volume of Mcx is 32319

Date Daily Closing Price Open High Low Volume
14 Mon Jul 2025 8215.40 8070.00 8312.80 8070.00 1.513 times
11 Fri Jul 2025 8046.85 8319.95 8319.95 8019.30 1.122 times
10 Thu Jul 2025 8328.30 8455.05 8517.60 8300.00 0.505 times
09 Wed Jul 2025 8434.55 8500.10 8577.35 8410.00 0.792 times
08 Tue Jul 2025 8498.75 8789.95 8833.45 8378.55 1.004 times
07 Mon Jul 2025 8745.25 8880.10 8917.45 8730.60 0.395 times
04 Fri Jul 2025 8879.45 9002.60 9029.40 8822.00 0.658 times
03 Thu Jul 2025 9002.25 8941.00 9073.45 8941.00 0.931 times
02 Wed Jul 2025 8934.05 9066.15 9106.45 8901.90 1.427 times
01 Tue Jul 2025 9060.65 9003.25 9110.00 8858.55 1.733 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8052.3 as stoploss in an intra day buy trade for a target of 8470.52. However, stock will show a bearish move below 8052.3.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 4410.10
Downside Target 5013.35
Downside Target 5536.95
Downside Target 6349.00
Downside Target 6565.00
Downside Target 6706.95
Downside Target 7602.00
Downside Target 8019.30
Upside Target 8312.80
Upside Target 8822.00
Upside Target 8917.45
Upside Target 9075.00
Upside Target 9110.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 8086
Downside Intraday Target 7956.6
Upside Intraday Target 8328.8
Upside Intraday Target 8442.2
Downside Intraday Target 8199.4

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
14 Mon Jul 2025 8215.40 8070.00 8312.80 8070.00 0.396 times
11 Fri Jul 2025 8046.85 8880.10 8917.45 8019.30 0.618 times
04 Fri Jul 2025 8879.45 8899.95 9110.00 8822.00 0.467 times
27 Fri Jun 2025 8859.15 8025.40 9075.00 8025.40 2.349 times
19 Thu Jun 2025 7763.00 7602.00 8025.35 7602.00 0.546 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
14 Mon Jul 2025 8215.40 9003.25 9110.00 8019.30 0.26 times
30 Mon Jun 2025 8945.30 6600.25 9075.00 6565.00 2.023 times
30 Fri May 2025 6599.20 6150.00 6706.95 5601.00 2.474 times
30 Wed Apr 2025 6127.05 5359.80 6349.00 5013.35 0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8631.59 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8631.59 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme