Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-11-09 View latest technical analysis

10 day averaged volume of Mcx is 73440

Date Daily Closing Price Open High Low Volume
09 Wed Nov 2022 1522.10 1537.20 1553.50 1513.65 0.169 times
07 Mon Nov 2022 1534.75 1502.25 1549.50 1502.25 0.532 times
04 Fri Nov 2022 1498.60 1493.05 1513.50 1492.00 0.064 times
03 Thu Nov 2022 1502.40 1477.80 1514.00 1465.00 0.39 times
02 Wed Nov 2022 1492.55 1509.30 1518.00 1482.70 0.379 times
01 Tue Nov 2022 1517.20 1535.50 1541.30 1512.00 0.203 times
31 Mon Oct 2022 1535.50 1509.00 1539.90 1509.00 0.755 times
28 Fri Oct 2022 1507.75 1509.85 1512.00 1483.60 2.009 times
27 Thu Oct 2022 1512.60 1500.50 1520.55 1471.70 0.707 times
25 Tue Oct 2022 1494.45 1375.00 1500.00 1371.80 4.746 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1513.2, but if it comes below 1513.2, then a intra day sell could be more profitable.
If you take a sell trade below 1513.2, then use 1513.2 as stoploss and 1418.17 as target. However if you take a buy trade in stock , then use 1513.2 as stoploss and 1627.2 as target.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1156.05
Downside Target 1230.00
Downside Target 1280.05
Downside Target 1346.00
Downside Target 1400.00
Downside Target 1434.00
Downside Target 1465.00
Downside Target 1502.25
Downside Target 1520.55
Upside Target 1539.90
Upside Target 1541.30
Upside Target 1553.50

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1498.4
Downside Intraday Target 1474.7
Upside Intraday Target 1549.65
Upside Intraday Target 1577.2
Upside Intraday Target 1525.95

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
09 Wed Nov 2022 1522.10 1502.25 1553.50 1502.25 0.391 times
04 Fri Nov 2022 1498.60 1509.00 1541.30 1465.00 0.233 times
28 Fri Oct 2022 1507.75 1356.00 1520.55 1352.60 17.83 times
21 Fri Oct 2022 1317.65 1303.05 1346.00 1298.70 0.475 times
14 Fri Oct 2022 1310.75 1313.90 1348.00 1291.40 0.629 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
09 Wed Nov 2022 1522.10 1535.50 1553.50 1465.00 0.155 times
31 Mon Oct 2022 1535.50 1230.00 1539.90 1230.00 1.207 times
30 Fri Sep 2022 1218.80 1285.00 1310.40 1156.05 2.007 times
30 Tue Aug 2022 1289.80 1396.45 1400.00 1251.05 1.774 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 36, 12, 50 Buy
MACD 108, 98Buy
Stochastics 85Buy
CCI 92Buy
RSI 67Buy
OBV 307798Sell
VWAP 1505Buy
ADL 0Sell
ROC 11Buy
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mcx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Mcx in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1504.89 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme