Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-08-11 View latest technical analysis

10 day averaged volume of Mcx is 14508

Date Daily Closing Price Open High Low Volume
11 Thu Aug 2022 1312.70 1283.10 1320.40 1282.00 2.176 times
10 Wed Aug 2022 1280.40 1290.00 1290.00 1276.05 0.68 times
08 Mon Aug 2022 1285.75 1294.50 1298.60 1280.00 0.856 times
05 Fri Aug 2022 1287.90 1309.70 1316.00 1283.50 1.072 times
04 Thu Aug 2022 1300.05 1318.00 1325.95 1290.40 1.171 times
03 Wed Aug 2022 1319.05 1318.25 1327.30 1311.20 0.403 times
02 Tue Aug 2022 1318.25 1319.00 1335.00 1311.00 1.81 times
01 Mon Aug 2022 1323.20 1396.45 1400.00 1318.00 2.621 times
29 Fri Jul 2022 1396.45 1400.95 1412.00 1385.35 0.762 times
28 Thu Jul 2022 1389.25 1403.35 1403.35 1384.00 0.333 times

Stock of Mcx (Mcx) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1304.7 as stoploss in an intra day buy trade for a target of 1352.18. However, stock will show a bearish move below 1304.7.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1142.40
Downside Target 1276.05
Upside Target 1378.85
Upside Target 1384.00
Upside Target 1400.00
Upside Target 1422.00
Upside Target 1434.00
Upside Target 1440.40
Upside Target 1493.60

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1285.7
Downside Intraday Target 1258.7
Upside Intraday Target 1330.05
Upside Intraday Target 1347.4
Downside Intraday Target 1303.05

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
11 Thu Aug 2022 1312.70 1294.50 1320.40 1276.05 0.525 times
05 Fri Aug 2022 1287.90 1396.45 1400.00 1283.50 3.737 times
29 Fri Jul 2022 1396.45 1422.00 1422.00 1384.00 0.45 times
22 Fri Jul 2022 1421.60 1350.75 1434.00 1343.00 1.528 times
14 Thu Jul 2022 1336.95 1317.00 1352.00 1295.60 0.839 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
11 Thu Aug 2022 1312.70 1396.45 1400.00 1276.05 0.817 times
29 Fri Jul 2022 1396.45 1317.15 1434.00 1280.05 0.612 times
30 Thu Jun 2022 1307.05 1370.00 1378.85 1154.00 0.645 times
31 Tue May 2022 1370.10 1430.00 1440.40 1142.40 1.28 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 22, 26, 8 Sell
MACD -8, 7Sell
Stochastics 12Sell
CCI -42Buy
RSI 49Sell
OBV -8914Sell
VWAP 1316Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mcx in short term and the sell signal is strong.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mcx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1316.32 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme