Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

10 day averaged volume of Mcx is 62879

Date Daily Closing Price Open High Low Volume
04 Fri Jul 2025 8879.45 9002.60 9029.40 8822.00 0.338 times
03 Thu Jul 2025 9002.25 8941.00 9073.45 8941.00 0.478 times
02 Wed Jul 2025 8934.05 9066.15 9106.45 8901.90 0.734 times
01 Tue Jul 2025 9060.65 9003.25 9110.00 8858.55 0.891 times
30 Mon Jun 2025 8945.30 8899.95 9034.40 8883.20 0.736 times
27 Fri Jun 2025 8859.15 8874.00 9075.00 8795.00 1.362 times
26 Thu Jun 2025 8835.25 8665.00 8901.00 8600.95 1.354 times
25 Wed Jun 2025 8664.75 8349.75 8808.85 8288.00 2.109 times
24 Tue Jun 2025 8215.75 8350.00 8357.25 8058.85 0.862 times
23 Mon Jun 2025 8294.85 8025.40 8340.00 8025.40 1.114 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8820.7, but if it comes below 8820.7, then a intra day sell could be more profitable.
If you take a sell trade below 8820.7, then use 8820.7 as stoploss and 8257.28 as target. However if you take a buy trade in stock , then use 8820.7 as stoploss and 9496.7 as target.

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 4410.10
Downside Target 5013.35
Downside Target 5536.95
Downside Target 6349.00
Downside Target 6565.00
Downside Target 6706.95
Downside Target 7399.20
Downside Target 8025.35
Downside Target 8822.00
Upside Target 9075.00
Upside Target 9110.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 8764.3
Downside Intraday Target 8649.15
Upside Intraday Target 9052.3
Upside Intraday Target 9225.15
Upside Intraday Target 8937.15

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
04 Fri Jul 2025 8879.45 8899.95 9110.00 8822.00 0.467 times
27 Fri Jun 2025 8859.15 8025.40 9075.00 8025.40 2.349 times
19 Thu Jun 2025 7763.00 7602.00 8025.35 7602.00 0.546 times
13 Fri Jun 2025 7557.75 7598.70 8033.30 7399.20 1.257 times
06 Fri Jun 2025 7419.65 6600.25 7529.95 6565.00 3.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
04 Fri Jul 2025 8879.45 9003.25 9110.00 8822.00 0.122 times
30 Mon Jun 2025 8945.30 6600.25 9075.00 6565.00 2.023 times
30 Fri May 2025 6599.20 6150.00 6706.95 5601.00 2.474 times
30 Wed Apr 2025 6127.05 5359.80 6349.00 5013.35 0.754 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mcx in short term and the buy signal is strong.

Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8733.61 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mcx in short term and the buy signal is strong.

Mcx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8733.61 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme