Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

10 day averaged volume of Mcx is 22699

Date Daily Closing Price Open High Low Volume
30 Mon Jan 2023 1507.05 1491.20 1512.60 1486.00 0.227 times
27 Fri Jan 2023 1498.00 1545.80 1546.45 1492.85 0.26 times
25 Wed Jan 2023 1534.15 1556.05 1575.00 1517.00 0.413 times
24 Tue Jan 2023 1563.55 1551.55 1574.10 1549.65 0.527 times
23 Mon Jan 2023 1562.90 1578.20 1579.10 1551.30 0.504 times
20 Fri Jan 2023 1575.10 1600.90 1609.65 1566.35 0.232 times
19 Thu Jan 2023 1600.85 1624.95 1637.40 1568.30 0.649 times
18 Wed Jan 2023 1616.25 1624.00 1626.00 1597.60 0.668 times
17 Tue Jan 2023 1624.90 1576.05 1634.00 1576.05 1.361 times
16 Mon Jan 2023 1599.50 1577.45 1607.30 1570.75 1.018 times

My analysis of stock is bearish for shortterm, and stock might move down till 1462.8 or till 1388.7. Use a stoploss of 1524.57 and if the stock hits stoploss, then it can shoot up till 1586.33

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1156.05
Downside Target 1230.00
Downside Target 1310.40
Downside Target 1428.40
Downside Target 1465.00
Upside Target 1566.35
Upside Target 1579.10
Upside Target 1589.00
Upside Target 1609.80
Upside Target 1637.40
Upside Target 1697.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1491.17
Downside Intraday Target 1475.28
Upside Intraday Target 1517.77
Upside Intraday Target 1528.48
Downside Intraday Target 1501.88

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
30 Mon Jan 2023 1507.05 1491.20 1512.60 1486.00 0.133 times
27 Fri Jan 2023 1498.00 1578.20 1579.10 1492.85 0.434 times
20 Fri Jan 2023 1575.10 1577.45 1637.40 1566.35 0.6 times
13 Fri Jan 2023 1604.15 1470.85 1609.80 1428.40 0.669 times
06 Fri Jan 2023 1443.90 1500.00 1500.00 1435.00 7.064 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
30 Mon Jan 2023 1507.05 1500.00 1637.40 1428.40 1.316 times
30 Fri Dec 2022 1553.10 1566.50 1697.00 1523.20 1.191 times
30 Wed Nov 2022 1562.75 1535.50 1589.00 1465.00 0.39 times
31 Mon Oct 2022 1535.50 1230.00 1539.90 1230.00 1.207 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 16, 26, 25 Sell
MACD 4, 13Sell
Stochastics 19Sell
CCI -139Sell
RSI 55Buy
OBV -29192Sell
VWAP 1587Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.

Mcx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mcx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1587.41 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme