Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets

Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)

Showing technical analysis as on 2022-05-19 View latest technical analysis

10 day averaged volume of Mcx is 32584

Date Daily Closing Price Open High Low Volume
19 Thu May 2022 1273.65 1231.00 1280.00 1231.00 0.839 times
18 Wed May 2022 1291.20 1228.00 1306.90 1213.85 1.97 times
17 Tue May 2022 1210.95 1246.40 1275.25 1166.00 2.889 times
16 Mon May 2022 1177.65 1151.00 1191.00 1142.40 0.667 times
13 Fri May 2022 1151.15 1174.00 1198.15 1149.00 0.521 times
12 Thu May 2022 1158.35 1186.00 1187.00 1153.00 0.644 times
11 Wed May 2022 1194.80 1202.00 1212.15 1163.15 0.661 times
10 Tue May 2022 1201.25 1234.40 1248.20 1195.35 0.299 times
09 Mon May 2022 1239.50 1260.00 1261.05 1217.45 0.667 times
06 Fri May 2022 1269.95 1267.00 1306.90 1255.55 0.944 times

My analysis of stock is bearish for shortterm, and stock might move down till 1206.8 or till 1099. Use a stoploss of 1296.63 and if the stock hits stoploss, then it can shoot up till 1386.45

Share price targets for Mcx (Mcx)

Target Type Value
Downside Target 1142.40
Downside Target 1210.50
Downside Target 1255.55
Upside Target 1306.90
Upside Target 1409.90
Upside Target 1439.00
Upside Target 1440.40
Upside Target 1462.00
Upside Target 1487.20
Upside Target 1493.60
Upside Target 1564.60
Upside Target 1655.00

Intraday share price targets for Mcx (Mcx)

Target Type Value
Downside Intraday Target 1175.07
Downside Intraday Target 1076.48
Upside Intraday Target 1339.57
Upside Intraday Target 1405.48
Downside Intraday Target 1240.98

Weekly technical analysis of Mcx (Mcx)

Date Weekly Closing Price Open High Low Volume
19 Thu May 2022 1273.65 1151.00 1306.90 1142.40 2.28 times
13 Fri May 2022 1151.15 1260.00 1261.05 1149.00 1.032 times
06 Fri May 2022 1269.95 1430.00 1440.40 1255.55 0.912 times
29 Fri Apr 2022 1429.80 1385.00 1439.00 1323.75 0.85 times
22 Fri Apr 2022 1385.35 1391.00 1409.90 1322.35 1.558 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Mcx (Mcx)

Date Monthly Closing Price Open High Low Volume
19 Thu May 2022 1273.65 1430.00 1440.40 1142.40 1.018 times
29 Fri Apr 2022 1429.80 1417.70 1493.60 1322.35 0.403 times
31 Thu Mar 2022 1413.70 1267.95 1487.20 1210.50 1.032 times
28 Mon Feb 2022 1272.05 1553.90 1564.60 1165.00 1.458 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mcx (Mcx)

Indicator Name Indicator Value Indicator Signal
ADX 22, 21, 4 Buy
MACD -82, -86Buy
Stochastics 55None
CCI 82Sell
RSI 52Buy
OBV 74114Sell
VWAP 1229Buy
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mcx ( (Mcx) ) based on a short term time period is

Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mcx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Mcx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mcx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mcx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1229.24 and Mcx (Mcx) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.

Mcx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mcx charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme