(Mcx) Mcx complete technical analysis [charts+indicators] | Buy/Sell Mcx | (Mcx) share price targets
Complete technical analysis of Mcx (Mcx) by charts plus indicators, forecast predictions and share price targets for Mcx (Mcx)
10 day averaged volume of Mcx is 78354
Date | Daily Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 3909.45 | 4069.95 | 4072.95 | 3826.30 | 0.564 times |
06 Mon May 2024 | 4050.75 | 4020.05 | 4101.50 | 3952.15 | 0.286 times |
03 Fri May 2024 | 4009.35 | 4130.30 | 4130.30 | 3989.00 | 0.254 times |
02 Thu May 2024 | 4077.55 | 4119.15 | 4146.00 | 4070.00 | 0.21 times |
30 Tue Apr 2024 | 4107.60 | 4100.00 | 4147.00 | 4085.25 | 0.353 times |
29 Mon Apr 2024 | 4066.00 | 4166.70 | 4171.15 | 3897.90 | 1.654 times |
26 Fri Apr 2024 | 4167.30 | 4161.25 | 4270.00 | 4145.00 | 1.256 times |
25 Thu Apr 2024 | 4161.25 | 3879.95 | 4186.05 | 3826.00 | 1.777 times |
24 Wed Apr 2024 | 3837.60 | 4015.00 | 4015.00 | 3715.15 | 2.549 times |
23 Tue Apr 2024 | 4028.20 | 3930.00 | 4050.00 | 3920.95 | 1.05 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4078 or till 4286.2. Use a stoploss of 3904.51 and if this stock hits its stoploss, then it can fall down till 3731.03
Share price targets for Mcx (Mcx)
Target Type | Value |
Downside Target | 2958.05 |
Downside Target | 3076.55 |
Downside Target | 3293.55 |
Downside Target | 3451.00 |
Downside Target | 3574.00 |
Downside Target | 3660.10 |
Downside Target | 3826.30 |
Upside Target | 4070.00 |
Upside Target | 4101.50 |
Upside Target | 4146.00 |
Upside Target | 4171.15 |
Upside Target | 4270.00 |
Intraday share price targets for Mcx (Mcx)
Target Type | Value |
Downside Intraday Target | 3790 |
Downside Intraday Target | 3670.55 |
Upside Intraday Target | 4065.2 |
Upside Intraday Target | 4220.95 |
Upside Intraday Target | 3945.75 |
Weekly technical analysis of Mcx (Mcx)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 3909.45 | 4020.05 | 4101.50 | 3826.30 | 0.344 times |
03 Fri May 2024 | 4009.35 | 4166.70 | 4171.15 | 3897.90 | 0.341 times |
26 Fri Apr 2024 | 4167.30 | 3843.70 | 4270.00 | 3715.15 | 3.405 times |
19 Fri Apr 2024 | 3791.30 | 3814.00 | 3940.95 | 3660.10 | 0.524 times |
12 Fri Apr 2024 | 3817.40 | 3589.95 | 4070.00 | 3574.00 | 2.987 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mcx (Mcx)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Tue May 2024 | 3909.45 | 4119.15 | 4146.00 | 3826.30 | 0.078 times |
30 Tue Apr 2024 | 4107.60 | 3301.25 | 4270.00 | 3301.25 | 2.416 times |
28 Thu Mar 2024 | 3348.50 | 3867.75 | 3875.00 | 3076.55 | 0.777 times |
29 Thu Feb 2024 | 3765.35 | 3412.85 | 3990.20 | 3293.55 | 1.197 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mcx (Mcx)
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4024.26 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mcx ( (Mcx) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mcx ( (Mcx) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mcx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mcx in short term but the sell signal is initial and weak.
Mcx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mcx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4024.26 and Mcx (Mcx) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mcx (Mcx) stock. Volume based technical analysis of Mcx (Mcx) stock is negative.
Mcx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow