Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 32220

Date Daily Closing Price Open High Low Volume
30 Wed Jul 2025 182.95 173.95 183.20 166.00 0.941 times
29 Tue Jul 2025 174.50 172.15 178.75 171.05 0.616 times
28 Mon Jul 2025 179.90 189.00 189.00 179.00 0.297 times
25 Fri Jul 2025 187.40 187.20 193.70 185.65 0.179 times
24 Thu Jul 2025 193.55 193.55 195.90 192.65 0.395 times
23 Wed Jul 2025 199.95 196.10 201.00 190.00 4.262 times
22 Tue Jul 2025 200.00 204.20 204.20 196.25 1.652 times
21 Mon Jul 2025 206.10 203.90 211.90 198.85 1.344 times
18 Fri Jul 2025 209.30 203.40 215.00 199.00 0.826 times
17 Thu Jul 2025 2051.75 2197.00 2199.00 2023.50 0.172 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.1, but if it comes above 279.1, then a intra day buy could be more profitable.
If you take a sell trade below 279.1, then use 279.1 as stoploss and -751.6 as target. However if you take a buy trade in stock , then use 279.1 as stoploss and 1138.08 as target.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 166.00
Upside Target 185.65
Upside Target 199.00
Upside Target 211.90
Upside Target 1675.00
Upside Target 1728.75
Upside Target 1799.00
Upside Target 1839.85
Upside Target 1896.95
Upside Target 2009.50
Upside Target 2036.00
Upside Target 2105.45
Upside Target 2199.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 169.63
Downside Intraday Target 156.32
Upside Intraday Target 192.63
Upside Intraday Target 202.32
Downside Intraday Target 179.32

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
30 Wed Jul 2025 182.95 189.00 189.00 166.00 0.237 times
25 Fri Jul 2025 187.40 203.90 211.90 185.65 4.512 times
18 Fri Jul 2025 209.30 1926.00 2199.00 199.00 11.616 times
11 Fri Jul 2025 1868.05 1799.00 1896.95 1799.00 1.254 times
04 Fri Jul 2025 1790.00 1839.85 1839.85 1741.00 0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
30 Wed Jul 2025 182.95 1800.00 2199.00 166.00 15.816 times
30 Mon Jun 2025 1828.45 1829.30 1900.00 1675.00 0.375 times
30 Fri May 2025 1900.95 2009.50 2009.50 1728.75 2.374 times
30 Wed Apr 2025 1971.00 1850.00 2036.00 1840.00 0.403 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.27 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.27 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme