Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 32220

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	182.95	173.95	183.20	166.00	0.941 times
29 Tue Jul 2025	174.50	172.15	178.75	171.05	0.616 times
28 Mon Jul 2025	179.90	189.00	189.00	179.00	0.297 times
25 Fri Jul 2025	187.40	187.20	193.70	185.65	0.179 times
24 Thu Jul 2025	193.55	193.55	195.90	192.65	0.395 times
23 Wed Jul 2025	199.95	196.10	201.00	190.00	4.262 times
22 Tue Jul 2025	200.00	204.20	204.20	196.25	1.652 times
21 Mon Jul 2025	206.10	203.90	211.90	198.85	1.344 times
18 Fri Jul 2025	209.30	203.40	215.00	199.00	0.826 times
17 Thu Jul 2025	2051.75	2197.00	2199.00	2023.50	0.172 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.1, but if it comes above 279.1, then a intra day buy could be more profitable.
If you take a sell trade below 279.1, then use 279.1 as stoploss and -751.6 as target. However if you take a buy trade in stock , then use 279.1 as stoploss and 1138.08 as target.

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	166.00
Upside Target	185.65
Upside Target	199.00
Upside Target	211.90
Upside Target	1675.00
Upside Target	1728.75
Upside Target	1799.00
Upside Target	1839.85
Upside Target	1896.95
Upside Target	2009.50
Upside Target	2036.00
Upside Target	2105.45
Upside Target	2199.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	169.63
Downside Intraday Target	156.32
Upside Intraday Target	192.63
Upside Intraday Target	202.32
Downside Intraday Target	179.32

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	182.95	189.00	189.00	166.00	0.237 times
25 Fri Jul 2025	187.40	203.90	211.90	185.65	4.512 times
18 Fri Jul 2025	209.30	1926.00	2199.00	199.00	11.616 times
11 Fri Jul 2025	1868.05	1799.00	1896.95	1799.00	1.254 times
04 Fri Jul 2025	1790.00	1839.85	1839.85	1741.00	0.978 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	182.95	1800.00	2199.00	166.00	15.816 times
30 Mon Jun 2025	1828.45	1829.30	1900.00	1675.00	0.375 times
30 Fri May 2025	1900.95	2009.50	2009.50	1728.75	2.374 times
30 Wed Apr 2025	1971.00	1850.00	2036.00	1840.00	0.403 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.27 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.