Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 23550

Date	Daily Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	181.85	185.75	185.75	180.00	0.758 times
07 Thu Aug 2025	185.85	187.90	187.90	181.50	0.725 times
06 Wed Aug 2025	189.50	188.50	198.50	184.90	1.877 times
05 Tue Aug 2025	194.60	193.00	196.80	185.00	1.965 times
04 Mon Aug 2025	193.70	200.00	200.10	191.00	0.513 times
01 Fri Aug 2025	190.60	187.15	199.00	187.00	1.187 times
31 Thu Jul 2025	189.90	181.00	192.00	176.50	0.951 times
30 Wed Jul 2025	182.95	173.95	183.20	166.00	1.287 times
29 Tue Jul 2025	174.50	172.15	178.75	171.05	0.842 times
28 Mon Jul 2025	179.90	189.00	189.00	179.00	0.406 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use -178.6 as stoploss in an intra day buy trade for a target of 560.34. However, stock will show a bearish move below -178.6.

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	166.00
Downside Target	180.00
Upside Target	185.65
Upside Target	199.00
Upside Target	211.90
Upside Target	1675.00
Upside Target	1728.75
Upside Target	1799.00
Upside Target	1840.00
Upside Target	1896.95
Upside Target	1900.00
Upside Target	2009.50
Upside Target	2036.00
Upside Target	2199.00

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	174.53
Downside Intraday Target	167.22
Upside Intraday Target	194.63
Upside Intraday Target	207.42
Upside Intraday Target	187.32

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	181.85	200.00	200.10	180.00	1.249 times
01 Fri Aug 2025	190.60	189.00	199.00	166.00	0.436 times
25 Fri Jul 2025	187.40	203.90	211.90	185.65	4.512 times
18 Fri Jul 2025	209.30	1926.00	2199.00	199.00	11.616 times
11 Fri Jul 2025	1868.05	1799.00	1896.95	1799.00	1.254 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	181.85	187.15	200.10	180.00	0.415 times
31 Thu Jul 2025	189.90	1800.00	2199.00	166.00	16.758 times
30 Mon Jun 2025	1828.45	1829.30	1900.00	1675.00	0.375 times
30 Fri May 2025	1900.95	2009.50	2009.50	1728.75	2.374 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.64 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.