(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 34424
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 189.90 | 181.00 | 192.00 | 176.50 | 0.651 times |
| 30 Wed Jul 2025 | 182.95 | 173.95 | 183.20 | 166.00 | 0.881 times |
| 29 Tue Jul 2025 | 174.50 | 172.15 | 178.75 | 171.05 | 0.576 times |
| 28 Mon Jul 2025 | 179.90 | 189.00 | 189.00 | 179.00 | 0.278 times |
| 25 Fri Jul 2025 | 187.40 | 187.20 | 193.70 | 185.65 | 0.168 times |
| 24 Thu Jul 2025 | 193.55 | 193.55 | 195.90 | 192.65 | 0.37 times |
| 23 Wed Jul 2025 | 199.95 | 196.10 | 201.00 | 190.00 | 3.989 times |
| 22 Tue Jul 2025 | 200.00 | 204.20 | 204.20 | 196.25 | 1.546 times |
| 21 Mon Jul 2025 | 206.10 | 203.90 | 211.90 | 198.85 | 1.258 times |
| 18 Fri Jul 2025 | 209.30 | 203.40 | 215.00 | 199.00 | 0.773 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 189.2 as stoploss in an intra day buy trade for a target of 1058.37. However, stock will show a bearish move below 189.2.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 166.00 |
| Downside Target | 185.65 |
| Upside Target | 192.00 |
| Upside Target | 199.00 |
| Upside Target | 211.90 |
| Upside Target | 1675.00 |
| Upside Target | 1728.75 |
| Upside Target | 1799.00 |
| Upside Target | 1839.85 |
| Upside Target | 1896.95 |
| Upside Target | 2009.50 |
| Upside Target | 2036.00 |
| Upside Target | 2105.45 |
| Upside Target | 2199.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 173.27 |
| Downside Intraday Target | 156.63 |
| Upside Intraday Target | 199.27 |
| Upside Intraday Target | 208.63 |
| Downside Intraday Target | 182.63 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 189.90 | 189.00 | 192.00 | 166.00 | 0.325 times |
| 25 Fri Jul 2025 | 187.40 | 203.90 | 211.90 | 185.65 | 4.512 times |
| 18 Fri Jul 2025 | 209.30 | 1926.00 | 2199.00 | 199.00 | 11.616 times |
| 11 Fri Jul 2025 | 1868.05 | 1799.00 | 1896.95 | 1799.00 | 1.254 times |
| 04 Fri Jul 2025 | 1790.00 | 1839.85 | 1839.85 | 1741.00 | 0.978 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Jul 2025 | 189.90 | 1800.00 | 2199.00 | 166.00 | 16.758 times |
| 30 Mon Jun 2025 | 1828.45 | 1829.30 | 1900.00 | 1675.00 | 0.375 times |
| 30 Fri May 2025 | 1900.95 | 2009.50 | 2009.50 | 1728.75 | 2.374 times |
| 30 Wed Apr 2025 | 1971.00 | 1850.00 | 2036.00 | 1840.00 | 0.403 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.98 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.98 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow