(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 36243
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 193.70 | 200.00 | 200.10 | 191.00 | 0.333 times |
| 01 Fri Aug 2025 | 190.60 | 187.15 | 199.00 | 187.00 | 0.771 times |
| 31 Thu Jul 2025 | 189.90 | 181.00 | 192.00 | 176.50 | 0.618 times |
| 30 Wed Jul 2025 | 182.95 | 173.95 | 183.20 | 166.00 | 0.836 times |
| 29 Tue Jul 2025 | 174.50 | 172.15 | 178.75 | 171.05 | 0.547 times |
| 28 Mon Jul 2025 | 179.90 | 189.00 | 189.00 | 179.00 | 0.264 times |
| 25 Fri Jul 2025 | 187.40 | 187.20 | 193.70 | 185.65 | 0.159 times |
| 24 Thu Jul 2025 | 193.55 | 193.55 | 195.90 | 192.65 | 0.351 times |
| 23 Wed Jul 2025 | 199.95 | 196.10 | 201.00 | 190.00 | 3.789 times |
| 22 Tue Jul 2025 | 200.00 | 204.20 | 204.20 | 196.25 | 1.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 896.06. However, stock will show a bearish move below 31.9.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 166.00 |
| Downside Target | 185.65 |
| Downside Target | 191.00 |
| Upside Target | 199.00 |
| Upside Target | 211.90 |
| Upside Target | 1675.00 |
| Upside Target | 1728.75 |
| Upside Target | 1799.00 |
| Upside Target | 1840.00 |
| Upside Target | 1896.95 |
| Upside Target | 1900.00 |
| Upside Target | 2009.50 |
| Upside Target | 2036.00 |
| Upside Target | 2199.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 189.77 |
| Downside Intraday Target | 185.83 |
| Upside Intraday Target | 198.87 |
| Upside Intraday Target | 204.03 |
| Upside Intraday Target | 194.93 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 193.70 | 200.00 | 200.10 | 191.00 | 0.11 times |
| 01 Fri Aug 2025 | 190.60 | 189.00 | 199.00 | 166.00 | 0.436 times |
| 25 Fri Jul 2025 | 187.40 | 203.90 | 211.90 | 185.65 | 4.512 times |
| 18 Fri Jul 2025 | 209.30 | 1926.00 | 2199.00 | 199.00 | 11.616 times |
| 11 Fri Jul 2025 | 1868.05 | 1799.00 | 1896.95 | 1799.00 | 1.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 193.70 | 187.15 | 200.10 | 187.00 | 0.1 times |
| 31 Thu Jul 2025 | 189.90 | 1800.00 | 2199.00 | 166.00 | 16.758 times |
| 30 Mon Jun 2025 | 1828.45 | 1829.30 | 1900.00 | 1675.00 | 0.375 times |
| 30 Fri May 2025 | 1900.95 | 2009.50 | 2009.50 | 1728.75 | 2.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.14 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.14 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow