(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Indo Thai is 891
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 275.90 | 277.45 | 278.35 | 274.95 | 0.531 times |
| 28 Fri Jun 2024 | 276.10 | 270.55 | 279.65 | 270.55 | 1.422 times |
| 27 Thu Jun 2024 | 273.10 | 274.35 | 280.35 | 269.20 | 0.726 times |
| 26 Wed Jun 2024 | 278.00 | 283.00 | 283.00 | 273.00 | 0.796 times |
| 25 Tue Jun 2024 | 283.85 | 285.10 | 285.25 | 282.00 | 1.473 times |
| 24 Mon Jun 2024 | 288.15 | 291.10 | 292.10 | 287.00 | 0.204 times |
| 21 Fri Jun 2024 | 288.15 | 291.10 | 292.10 | 287.00 | 0.204 times |
| 20 Thu Jun 2024 | 291.50 | 292.35 | 293.00 | 287.00 | 0.635 times |
| 19 Wed Jun 2024 | 288.90 | 291.90 | 292.50 | 288.00 | 1.863 times |
| 18 Tue Jun 2024 | 290.05 | 293.00 | 294.00 | 288.00 | 1.477 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 280.6, but if it comes above 280.6, then a intra day buy could be more profitable.
If you take a sell trade below 280.6, then use 280.6 as stoploss and 268.8 as target. However if you take a buy trade in stock , then use 280.6 as stoploss and 290.46 as target.
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 269.20 |
| Downside Target | 274.95 |
| Upside Target | 287.00 |
| Upside Target | 294.20 |
| Upside Target | 300.20 |
| Upside Target | 311.30 |
| Upside Target | 315.00 |
| Upside Target | 334.80 |
| Upside Target | 338.30 |
| Upside Target | 360.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 274.45 |
| Downside Intraday Target | 273 |
| Upside Intraday Target | 277.85 |
| Upside Intraday Target | 279.8 |
| Upside Intraday Target | 276.4 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 275.90 | 277.45 | 278.35 | 274.95 | 0.115 times |
| 28 Fri Jun 2024 | 276.10 | 291.10 | 292.10 | 269.20 | 1.106 times |
| 21 Fri Jun 2024 | 288.15 | 293.00 | 294.00 | 287.00 | 1.18 times |
| 14 Fri Jun 2024 | 297.70 | 310.95 | 311.30 | 294.20 | 1.944 times |
| 07 Fri Jun 2024 | 310.25 | 315.00 | 315.00 | 281.20 | 0.613 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 275.90 | 277.45 | 278.35 | 274.95 | 0.037 times |
| 28 Fri Jun 2024 | 276.10 | 315.00 | 315.00 | 269.20 | 0.48 times |
| 31 Fri May 2024 | 314.60 | 337.05 | 338.30 | 300.20 | 1.421 times |
| 30 Tue Apr 2024 | 335.45 | 292.95 | 360.00 | 280.05 | 0.778 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.58 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
Indo Thai Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.58 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow