(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 24757
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 173.60 | 182.35 | 182.35 | 172.80 | 1.104 times |
| 08 Fri Aug 2025 | 181.85 | 185.75 | 185.75 | 180.00 | 0.721 times |
| 07 Thu Aug 2025 | 185.85 | 187.90 | 187.90 | 181.50 | 0.69 times |
| 06 Wed Aug 2025 | 189.50 | 188.50 | 198.50 | 184.90 | 1.786 times |
| 05 Tue Aug 2025 | 194.60 | 193.00 | 196.80 | 185.00 | 1.869 times |
| 04 Mon Aug 2025 | 193.70 | 200.00 | 200.10 | 191.00 | 0.488 times |
| 01 Fri Aug 2025 | 190.60 | 187.15 | 199.00 | 187.00 | 1.129 times |
| 31 Thu Jul 2025 | 189.90 | 181.00 | 192.00 | 176.50 | 0.905 times |
| 30 Wed Jul 2025 | 182.95 | 173.95 | 183.20 | 166.00 | 1.224 times |
| 29 Tue Jul 2025 | 174.50 | 172.15 | 178.75 | 171.05 | 0.801 times |
My analysis of stock is bearish for shortterm, and stock might move down till -199.5 or till -1005.7. Use a stoploss of 472.29 and if the stock hits stoploss, then it can shoot up till 1144.08
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 166.00 |
| Downside Target | 172.80 |
| Upside Target | 180.00 |
| Upside Target | 199.00 |
| Upside Target | 211.90 |
| Upside Target | 1675.00 |
| Upside Target | 1728.75 |
| Upside Target | 1840.00 |
| Upside Target | 1900.00 |
| Upside Target | 2009.50 |
| Upside Target | 2036.00 |
| Upside Target | 2199.00 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 170.15 |
| Downside Intraday Target | 166.7 |
| Upside Intraday Target | 179.7 |
| Upside Intraday Target | 185.8 |
| Upside Intraday Target | 176.25 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 173.60 | 182.35 | 182.35 | 172.80 | 0.199 times |
| 08 Fri Aug 2025 | 181.85 | 200.00 | 200.10 | 180.00 | 1.249 times |
| 01 Fri Aug 2025 | 190.60 | 189.00 | 199.00 | 166.00 | 0.436 times |
| 25 Fri Jul 2025 | 187.40 | 203.90 | 211.90 | 185.65 | 4.512 times |
| 18 Fri Jul 2025 | 209.30 | 1926.00 | 2199.00 | 199.00 | 11.616 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 173.60 | 187.15 | 200.10 | 172.80 | 0.484 times |
| 31 Thu Jul 2025 | 189.90 | 1800.00 | 2199.00 | 166.00 | 16.758 times |
| 30 Mon Jun 2025 | 1828.45 | 1829.30 | 1900.00 | 1675.00 | 0.375 times |
| 30 Fri May 2025 | 1900.95 | 2009.50 | 2009.50 | 1728.75 | 2.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.47 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indo Thai in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indo Thai in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indo Thai is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.47 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow