(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets
Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)
10 day averaged volume of Indo Thai is 1782
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1806.05 | 1745.00 | 1823.90 | 1675.00 | 1.858 times |
| 12 Thu Jun 2025 | 1750.00 | 1705.00 | 1790.00 | 1676.50 | 0.756 times |
| 11 Wed Jun 2025 | 1764.70 | 1750.00 | 1780.00 | 1731.00 | 0.321 times |
| 10 Tue Jun 2025 | 1780.75 | 1793.00 | 1793.00 | 1750.00 | 0.381 times |
| 09 Mon Jun 2025 | 1773.10 | 1795.00 | 1810.00 | 1751.00 | 0.883 times |
| 06 Fri Jun 2025 | 1799.95 | 1796.30 | 1800.00 | 1766.00 | 0.482 times |
| 05 Thu Jun 2025 | 1787.40 | 1798.60 | 1807.90 | 1750.00 | 0.068 times |
| 04 Wed Jun 2025 | 1798.60 | 1799.95 | 1813.80 | 1765.00 | 2.675 times |
| 03 Tue Jun 2025 | 1799.95 | 1843.00 | 1870.00 | 1780.00 | 0.478 times |
| 02 Mon Jun 2025 | 1842.30 | 1829.30 | 1897.80 | 1825.00 | 0.429 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1769.8 or till 1725.6. Use a stoploss of 1806.65 and if the stock hits stoploss, then it can shoot up till 1843.5
Share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Target | 1668.10 |
| Downside Target | 1728.75 |
| Upside Target | 1823.90 |
| Upside Target | 1879.50 |
| Upside Target | 1897.80 |
| Upside Target | 1915.00 |
| Upside Target | 2009.50 |
| Upside Target | 2036.00 |
| Upside Target | 2105.45 |
| Upside Target | 2200.20 |
Intraday share price targets for Indo Thai (IndoThai)
| Target Type | Value |
| Downside Intraday Target | 1712.73 |
| Downside Intraday Target | 1619.42 |
| Upside Intraday Target | 1861.63 |
| Upside Intraday Target | 1917.22 |
| Downside Intraday Target | 1768.32 |
Weekly technical analysis of Indo Thai (IndoThai)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1806.05 | 1795.00 | 1823.90 | 1675.00 | 1.016 times |
| 06 Fri Jun 2025 | 1799.95 | 1829.30 | 1897.80 | 1750.00 | 0.42 times |
| 30 Fri May 2025 | 1900.95 | 1829.00 | 1915.00 | 1750.00 | 1.43 times |
| 23 Fri May 2025 | 1807.35 | 1840.00 | 1879.50 | 1735.00 | 1.048 times |
| 16 Fri May 2025 | 1790.00 | 1794.40 | 1859.95 | 1728.75 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indo Thai (IndoThai)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Jun 2025 | 1806.05 | 1829.30 | 1897.80 | 1675.00 | 0.234 times |
| 30 Fri May 2025 | 1900.95 | 2009.50 | 2009.50 | 1728.75 | 2.374 times |
| 30 Wed Apr 2025 | 1971.00 | 1850.00 | 2036.00 | 1840.00 | 0.403 times |
| 28 Fri Mar 2025 | 1871.70 | 2050.00 | 2105.45 | 1841.10 | 0.705 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indo Thai (IndoThai)
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.34 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indo Thai is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1793.34 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.
Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indo Thai charts
Click here for further forecast and predictions for tomorrow