Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 1782

Date Daily Closing Price Open High Low Volume
13 Fri Jun 2025 1806.05 1745.00 1823.90 1675.00 1.858 times
12 Thu Jun 2025 1750.00 1705.00 1790.00 1676.50 0.756 times
11 Wed Jun 2025 1764.70 1750.00 1780.00 1731.00 0.321 times
10 Tue Jun 2025 1780.75 1793.00 1793.00 1750.00 0.381 times
09 Mon Jun 2025 1773.10 1795.00 1810.00 1751.00 0.883 times
06 Fri Jun 2025 1799.95 1796.30 1800.00 1766.00 0.482 times
05 Thu Jun 2025 1787.40 1798.60 1807.90 1750.00 0.068 times
04 Wed Jun 2025 1798.60 1799.95 1813.80 1765.00 2.675 times
03 Tue Jun 2025 1799.95 1843.00 1870.00 1780.00 0.478 times
02 Mon Jun 2025 1842.30 1829.30 1897.80 1825.00 0.429 times

My analysis of stock is bearish for shortterm, and stock might move down till 1769.8 or till 1725.6. Use a stoploss of 1806.65 and if the stock hits stoploss, then it can shoot up till 1843.5

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 1668.10
Downside Target 1728.75
Upside Target 1823.90
Upside Target 1879.50
Upside Target 1897.80
Upside Target 1915.00
Upside Target 2009.50
Upside Target 2036.00
Upside Target 2105.45
Upside Target 2200.20

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 1712.73
Downside Intraday Target 1619.42
Upside Intraday Target 1861.63
Upside Intraday Target 1917.22
Downside Intraday Target 1768.32

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
13 Fri Jun 2025 1806.05 1795.00 1823.90 1675.00 1.016 times
06 Fri Jun 2025 1799.95 1829.30 1897.80 1750.00 0.42 times
30 Fri May 2025 1900.95 1829.00 1915.00 1750.00 1.43 times
23 Fri May 2025 1807.35 1840.00 1879.50 1735.00 1.048 times
16 Fri May 2025 1790.00 1794.40 1859.95 1728.75 0.536 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
13 Fri Jun 2025 1806.05 1829.30 1897.80 1675.00 0.234 times
30 Fri May 2025 1900.95 2009.50 2009.50 1728.75 2.374 times
30 Wed Apr 2025 1971.00 1850.00 2036.00 1840.00 0.403 times
28 Fri Mar 2025 1871.70 2050.00 2105.45 1841.10 0.705 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1793.34 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indo Thai in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indo Thai is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1793.34 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme