Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

10 day averaged volume of Indo Thai is 991

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1868.05	1890.00	1890.00	1820.10	0.513 times
10 Thu Jul 2025	1887.40	1878.90	1896.95	1859.40	0.273 times
09 Wed Jul 2025	1862.15	1850.00	1878.00	1812.00	0.797 times
08 Tue Jul 2025	1848.55	1880.00	1885.00	1815.00	1.178 times
07 Mon Jul 2025	1840.60	1799.00	1860.00	1799.00	2.098 times
04 Fri Jul 2025	1790.00	1784.00	1800.00	1750.00	0.105 times
03 Thu Jul 2025	1784.10	1789.90	1805.00	1753.05	0.493 times
02 Wed Jul 2025	1789.90	1809.00	1809.00	1741.00	0.921 times
01 Tue Jul 2025	1795.05	1800.00	1830.00	1765.00	1.947 times
30 Mon Jun 2025	1828.45	1839.85	1839.85	1800.00	0.408 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1856.4, but if it comes below 1856.4, then a intra day sell could be more profitable.
If you take a sell trade below 1856.4, then use 1856.4 as stoploss and 1828.37 as target. However if you take a buy trade in stock , then use 1856.4 as stoploss and 1890.1 as target.

Share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Target	1675.00
Downside Target	1728.75
Downside Target	1799.00
Upside Target	1896.95
Upside Target	1897.90
Upside Target	1900.00
Upside Target	2009.50
Upside Target	2036.00
Upside Target	2105.45

Intraday share price targets for Indo Thai (IndoThai)

Target Type	Value
Downside Intraday Target	1812.38
Downside Intraday Target	1756.72
Upside Intraday Target	1910.33
Upside Intraday Target	1952.62
Downside Intraday Target	1854.67

Weekly technical analysis of Indo Thai (IndoThai)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1868.05	1799.00	1896.95	1799.00	1.254 times
04 Fri Jul 2025	1790.00	1839.85	1839.85	1741.00	0.978 times
27 Fri Jun 2025	1801.70	1858.85	1900.00	1760.10	0.85 times
19 Thu Jun 2025	1850.30	1800.00	1897.90	1750.00	0.617 times
13 Fri Jun 2025	1806.05	1795.00	1823.90	1675.00	1.016 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	1868.05	1800.00	1896.95	1741.00	0.347 times
30 Mon Jun 2025	1828.45	1829.30	1900.00	1675.00	0.375 times
30 Fri May 2025	1900.95	2009.50	2009.50	1728.75	2.374 times
30 Wed Apr 2025	1971.00	1850.00	2036.00	1840.00	0.403 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indo Thai stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Indo Thai in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1826.85 and Indo Thai (IndoThai) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.