Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IndoThai) Indo Thai complete technical analysis [charts+indicators] | Buy/Sell Indo Thai | (IndoThai) share price targets

Complete technical analysis of Indo Thai (IndoThai) by charts plus indicators, forecast predictions and share price targets for Indo Thai (IndoThai)

Showing technical analysis as on 2024-02-01 View latest technical analysis

10 day averaged volume of Indo Thai is 12655

Date Daily Closing Price Open High Low Volume
01 Thu Feb 2024 316.40 306.00 319.85 302.45 0.312 times
31 Wed Jan 2024 305.55 304.00 312.00 293.00 0.09 times
30 Tue Jan 2024 304.55 286.35 318.00 286.35 0.482 times
29 Mon Jan 2024 289.10 302.35 302.35 286.30 0.086 times
25 Thu Jan 2024 296.40 307.00 311.05 293.20 0.051 times
24 Wed Jan 2024 304.35 288.05 317.10 282.00 0.928 times
23 Tue Jan 2024 288.30 289.15 302.85 285.50 0.472 times
22 Mon Jan 2024 289.00 299.10 312.00 285.55 0.466 times
19 Fri Jan 2024 307.25 332.80 332.80 305.00 1.324 times
18 Thu Jan 2024 335.00 331.00 349.20 319.00 5.16 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 307.3, but if it comes below 307.3, then a intra day sell could be more profitable.
If you take a sell trade below 307.3, then use 307.3 as stoploss and 273.52 as target. However if you take a buy trade in stock , then use 307.3 as stoploss and 347.8 as target.

Share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Target 189.00
Downside Target 197.45
Downside Target 210.00
Downside Target 215.20
Downside Target 230.70
Downside Target 239.40
Downside Target 251.00
Downside Target 270.25
Downside Target 282.00
Downside Target 302.45
Upside Target 317.10
Upside Target 319.85
Upside Target 349.20

Intraday share price targets for Indo Thai (IndoThai)

Target Type Value
Downside Intraday Target 295.18
Downside Intraday Target 273.97
Upside Intraday Target 328.73
Upside Intraday Target 341.07
Downside Intraday Target 307.52

Weekly technical analysis of Indo Thai (IndoThai)

Date Weekly Closing Price Open High Low Volume
01 Thu Feb 2024 316.40 302.35 319.85 286.30 0.505 times
25 Thu Jan 2024 296.40 299.10 317.10 282.00 0.236 times
19 Fri Jan 2024 307.25 239.90 349.20 233.55 21.374 times
12 Fri Jan 2024 240.30 232.75 242.00 230.70 0.5 times
05 Fri Jan 2024 232.60 232.75 251.00 189.00 3.686 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Indo Thai (IndoThai)

Date Monthly Closing Price Open High Low Volume
01 Thu Feb 2024 316.40 306.00 319.85 302.45 0.026 times
31 Wed Jan 2024 305.55 232.75 349.20 189.00 6.447 times
29 Fri Dec 2023 228.45 220.05 270.25 215.20 3.346 times
30 Thu Nov 2023 216.95 221.80 239.40 210.00 0.311 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Indo Thai (IndoThai)

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.3 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Indo Thai ( (IndoThai) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indo Thai stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indo Thai in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indo Thai Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indo Thai in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indo Thai is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 320.3 and Indo Thai (IndoThai) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Indo Thai (IndoThai) stock. Volume based technical analysis of Indo Thai (IndoThai) stock is negative.

Indo Thai Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Indo Thai charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme