(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Kirloil Eng is 12317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1119.75 | 1157.95 | 1168.00 | 1111.50 | 1.023 times |
| 18 Mon Nov 2024 | 1136.35 | 1159.95 | 1168.00 | 1119.30 | 1.119 times |
| 14 Thu Nov 2024 | 1137.45 | 1110.95 | 1188.00 | 1101.75 | 1.367 times |
| 13 Wed Nov 2024 | 1096.15 | 1145.05 | 1164.95 | 1090.05 | 2.071 times |
| 12 Tue Nov 2024 | 1138.85 | 1165.00 | 1189.45 | 1132.60 | 0.874 times |
| 11 Mon Nov 2024 | 1182.00 | 1175.65 | 1185.50 | 1156.40 | 0.364 times |
| 08 Fri Nov 2024 | 1173.75 | 1170.00 | 1193.40 | 1161.00 | 0.592 times |
| 07 Thu Nov 2024 | 1171.50 | 1238.00 | 1238.00 | 1167.15 | 0.487 times |
| 06 Wed Nov 2024 | 1191.40 | 1108.25 | 1200.75 | 1108.25 | 2.256 times |
| 05 Tue Nov 2024 | 1104.35 | 1120.00 | 1139.15 | 1100.00 | 0.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1082.4 or till 1032.2. Use a stoploss of 1124.17 and if the stock hits stoploss, then it can shoot up till 1165.98
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 1004.00 |
| Downside Target | 1088.65 |
| Upside Target | 1159.00 |
| Upside Target | 1195.40 |
| Upside Target | 1199.00 |
| Upside Target | 1238.00 |
| Upside Target | 1245.00 |
| Upside Target | 1379.00 |
| Upside Target | 1404.95 |
| Upside Target | 1450.00 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 1098.17 |
| Downside Intraday Target | 1076.58 |
| Upside Intraday Target | 1154.67 |
| Upside Intraday Target | 1189.58 |
| Upside Intraday Target | 1133.08 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1119.75 | 1159.95 | 1168.00 | 1111.50 | 0.458 times |
| 14 Thu Nov 2024 | 1137.45 | 1175.65 | 1189.45 | 1090.05 | 1.112 times |
| 08 Fri Nov 2024 | 1173.75 | 1165.00 | 1238.00 | 1100.00 | 1.395 times |
| 01 Fri Nov 2024 | 1153.85 | 1004.00 | 1159.00 | 1004.00 | 1.041 times |
| 25 Fri Oct 2024 | 1014.80 | 1199.00 | 1199.00 | 1009.10 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 1119.75 | 1140.00 | 1238.00 | 1090.05 | 0.736 times |
| 31 Thu Oct 2024 | 1146.60 | 1212.00 | 1245.00 | 1004.00 | 0.333 times |
| 30 Mon Sep 2024 | 1225.90 | 1348.70 | 1404.95 | 1195.40 | 1.405 times |
| 30 Fri Aug 2024 | 1333.65 | 1248.50 | 1379.00 | 1088.65 | 1.866 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloil Eng in short term but the buy signal is initial and weak.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.46 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloil Eng in short term but the buy signal is initial and weak.
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.46 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow