Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloilEng) Kirloil Eng Weekly charts technical analysis

(KirloilEng) Kirloil Eng Weekly charts technical analysis Weekly analysis of Kirloil Eng | Buy/Sell Kirloil Eng

10 day averaged volume of Kirloil Eng is 50080

Date Closing Price Open High Low Volume
25 Tue Jan 2022 172.45 178.20 178.50 163.00 0.141 Mn
21 Fri Jan 2022 178.00 193.80 197.50 176.30 0.24 Mn
14 Fri Jan 2022 194.60 179.65 197.70 179.30 0.252 Mn
07 Fri Jan 2022 178.75 184.25 188.00 176.60 0.141 Mn
31 Fri Dec 2021 184.85 177.00 186.75 174.35 0.158 Mn
24 Fri Dec 2021 175.35 173.00 180.75 166.30 0.173 Mn
17 Fri Dec 2021 174.55 195.00 195.00 170.35 0.107 Mn
10 Fri Dec 2021 187.90 191.00 199.05 186.00 0.149 Mn
03 Fri Dec 2021 196.40 184.00 207.15 177.05 0.362 Mn
26 Fri Nov 2021 183.90 192.00 195.00 178.00 0.139 Mn

Indicators analysis of Kirloil Eng (KirloilEng)

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloil Eng in short term and the sell signal is strong.

Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloil Eng in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloil Eng is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.83 and Kirloil Eng (KirloilEng) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.

Kirloil Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 25, 18 Sell
MACD -8, -5Sell
Stochastics 39None
CCI -143Sell
RSI 53Buy
OBV -131406Sell
VWAP 185Sell
ADL 0Sell
ROC -10Sell
Force Index 0Sell

Click here for Kirloil Eng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme