Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloilEng) Kirloil Eng ForceIndex charts technical analysis

(KirloilEng) Kirloil Eng ForceIndex charts technical analysis ForceIndex analysis of Kirloil Eng | Buy/Sell Kirloil Eng

10 day averaged volume of Kirloil Eng is 14403

Date Closing Price Open High Low Volume
24 Tue May 2022 155.15 163.75 166.10 153.50 0.022 Mn
23 Mon May 2022 163.75 152.65 170.70 151.95 0.029 Mn
20 Fri May 2022 152.65 146.35 154.05 146.35 0.02 Mn
19 Thu May 2022 141.70 145.95 145.95 140.15 0.007 Mn
18 Wed May 2022 146.65 145.10 149.00 145.10 0.013 Mn
17 Tue May 2022 146.90 143.00 147.65 142.75 0.016 Mn
16 Mon May 2022 142.35 140.80 144.15 137.60 0.005 Mn
13 Fri May 2022 138.50 136.00 140.25 136.00 0.009 Mn
12 Thu May 2022 135.05 134.90 137.35 134.00 0.01 Mn
11 Wed May 2022 137.55 138.30 139.10 129.40 0.021 Mn

Indicators analysis of Kirloil Eng (KirloilEng)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 37, 16, 39 Buy
MACD 1, -1Buy
Stochastics 80Buy
CCI 118Sell
RSI 57Buy
OBV 1059677Sell
VWAP 149Buy
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Kirloil Eng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme