Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloilEng) Kirloil Eng ForceIndex charts technical analysis

(KirloilEng) Kirloil Eng ForceIndex charts technical analysis ForceIndex analysis of Kirloil Eng | Buy/Sell Kirloil Eng

10 day averaged volume of Kirloil Eng is 26444

Date Closing Price Open High Low Volume
04 Tue Oct 2022 233.10 235.90 242.00 232.10 0.018 Mn
03 Mon Oct 2022 229.35 241.05 243.15 226.85 0.098 Mn
30 Fri Sep 2022 241.35 229.10 245.95 229.10 0.026 Mn
29 Thu Sep 2022 235.60 226.50 238.00 225.85 0.031 Mn
28 Wed Sep 2022 230.95 229.60 235.15 228.30 0.012 Mn
27 Tue Sep 2022 234.40 226.20 235.95 220.00 0.013 Mn
26 Mon Sep 2022 229.10 226.20 237.05 223.00 0.01 Mn
23 Fri Sep 2022 235.55 240.25 241.50 232.10 0.01 Mn
22 Thu Sep 2022 239.40 236.15 247.65 235.00 0.03 Mn
21 Wed Sep 2022 234.15 237.40 244.50 233.10 0.017 Mn

Indicators analysis of Kirloil Eng (KirloilEng)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 15, 13, 8 Buy
MACD 16, 20Sell
Stochastics 53None
CCI 23Buy
RSI 53Buy
OBV 130899Sell
VWAP 233Sell
ADL 0Sell
ROC -2Sell
Force Index 0Sell

Click here for Kirloil Eng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme