Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloilEng) Kirloil Eng Stochastics charts technical analysis

(KirloilEng) Kirloil Eng Stochastics charts technical analysis Stochastics analysis of Kirloil Eng | Buy/Sell Kirloil Eng

10 day averaged volume of Kirloil Eng is 24957

Date Closing Price Open High Low Volume
30 Mon Jan 2023 292.60 298.45 306.40 290.25 0.013 Mn
27 Fri Jan 2023 298.45 301.80 310.45 288.15 0.021 Mn
25 Wed Jan 2023 307.75 324.85 324.85 301.30 0.02 Mn
24 Tue Jan 2023 314.10 333.25 333.25 311.50 0.039 Mn
23 Mon Jan 2023 329.70 319.75 334.35 319.75 0.022 Mn
20 Fri Jan 2023 322.00 318.05 325.00 317.90 0.021 Mn
19 Thu Jan 2023 318.50 320.10 325.40 316.05 0.018 Mn
18 Wed Jan 2023 324.00 315.00 328.00 315.00 0.044 Mn
17 Tue Jan 2023 316.40 317.05 324.50 314.15 0.016 Mn
16 Mon Jan 2023 318.35 314.00 319.25 313.50 0.037 Mn

Indicators analysis of Kirloil Eng (KirloilEng)

Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 23, 37 Sell
MACD -3, 1Sell
Stochastics 17Sell
CCI -160Sell
RSI 51Buy
OBV 32275Sell
VWAP 316Sell
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Kirloil Eng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme