(KirloilEng) Kirloil Eng Stochastics charts technical analysis
(KirloilEng) Kirloil Eng Stochastics charts technical analysis Stochastics analysis of Kirloil Eng | Buy/Sell Kirloil Eng
10 day averaged volume of Kirloil Eng is 24957
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jan 2023 | 292.60 | 298.45 | 306.40 | 290.25 | 0.013 Mn |
| 27 Fri Jan 2023 | 298.45 | 301.80 | 310.45 | 288.15 | 0.021 Mn |
| 25 Wed Jan 2023 | 307.75 | 324.85 | 324.85 | 301.30 | 0.02 Mn |
| 24 Tue Jan 2023 | 314.10 | 333.25 | 333.25 | 311.50 | 0.039 Mn |
| 23 Mon Jan 2023 | 329.70 | 319.75 | 334.35 | 319.75 | 0.022 Mn |
| 20 Fri Jan 2023 | 322.00 | 318.05 | 325.00 | 317.90 | 0.021 Mn |
| 19 Thu Jan 2023 | 318.50 | 320.10 | 325.40 | 316.05 | 0.018 Mn |
| 18 Wed Jan 2023 | 324.00 | 315.00 | 328.00 | 315.00 | 0.044 Mn |
| 17 Tue Jan 2023 | 316.40 | 317.05 | 324.50 | 314.15 | 0.016 Mn |
| 16 Mon Jan 2023 | 318.35 | 314.00 | 319.25 | 313.50 | 0.037 Mn |
Indicators analysis of Kirloil Eng (KirloilEng)
Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 23, 37 | Sell |
| MACD | -3, 1 | Sell |
| Stochastics | 17 | Sell |
| CCI | -160 | Sell |
| RSI | 51 | Buy |
| OBV | 32275 | Sell |
| VWAP | 316 | Sell |
| ADL | 0 | Sell |
| ROC | -7 | Sell |
| Force Index | 0 | Sell |
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow