Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloilEng) Kirloil Eng Stochastics charts technical analysis

(KirloilEng) Kirloil Eng Stochastics charts technical analysis Stochastics analysis of Kirloil Eng | Buy/Sell Kirloil Eng

10 day averaged volume of Kirloil Eng is 14920

Date Closing Price Open High Low Volume
12 Fri Aug 2022 177.55 164.80 179.80 164.80 0.109 Mn
11 Thu Aug 2022 165.90 168.00 174.40 163.00 0.079 Mn
10 Wed Aug 2022 158.10 163.35 163.40 156.05 0.006 Mn
08 Mon Aug 2022 160.65 162.80 162.80 160.00 0.004 Mn
05 Fri Aug 2022 160.90 165.00 165.50 160.55 0.002 Mn
04 Thu Aug 2022 164.65 163.45 165.85 157.25 0.009 Mn
03 Wed Aug 2022 162.85 165.00 165.40 161.05 0.008 Mn
02 Tue Aug 2022 167.40 167.70 168.55 165.95 0.006 Mn
01 Mon Aug 2022 167.15 164.85 171.10 164.00 0.012 Mn
30 Sat Jul 2022 163.80 164.95 166.65 160.60 0.013 Mn

Indicators analysis of Kirloil Eng (KirloilEng)

Kirloil Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 33, 14, 42 Buy
MACD 10, 9Buy
Stochastics 55None
CCI 179Buy
RSI 58Buy
OBV 246723Sell
VWAP 171Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Click here for Kirloil Eng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme