Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloilEng) Kirloil Eng Stochastics charts technical analysis

(KirloilEng) Kirloil Eng Stochastics charts technical analysis Stochastics analysis of Kirloil Eng | Buy/Sell Kirloil Eng

10 day averaged volume of Kirloil Eng is 57863

Date Closing Price Open High Low Volume
28 Fri Jan 2022 170.75 172.00 175.90 170.10 0.054 Mn
27 Thu Jan 2022 172.00 172.45 173.00 169.55 0.106 Mn
25 Tue Jan 2022 172.45 167.35 173.75 163.00 0.106 Mn
24 Mon Jan 2022 167.00 178.20 178.50 164.40 0.035 Mn
21 Fri Jan 2022 178.00 184.60 184.60 176.30 0.048 Mn
20 Thu Jan 2022 182.10 183.00 185.55 180.95 0.03 Mn
19 Wed Jan 2022 183.80 184.05 187.40 182.10 0.058 Mn
18 Tue Jan 2022 185.20 197.50 197.50 184.05 0.058 Mn
17 Mon Jan 2022 190.55 193.80 196.75 190.00 0.046 Mn
14 Fri Jan 2022 194.60 189.00 197.70 189.00 0.049 Mn

Indicators analysis of Kirloil Eng (KirloilEng)

Kirloil Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 14, 27, 31 Sell
MACD -7, -4Sell
Stochastics 25Sell
CCI -70Buy
RSI 52Buy
OBV -291199Sell
VWAP 178Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Click here for Kirloil Eng charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme