(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-09-16 View latest technical analysis
10 day averaged volume of Coal India is 386998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 493.55 | 492.45 | 495.00 | 487.50 | 0.392 times |
| 13 Fri Sep 2024 | 490.15 | 496.60 | 497.80 | 489.40 | 0.769 times |
| 12 Thu Sep 2024 | 495.65 | 485.75 | 497.30 | 482.15 | 0.298 times |
| 11 Wed Sep 2024 | 483.85 | 493.75 | 493.75 | 482.10 | 0.402 times |
| 10 Tue Sep 2024 | 490.55 | 487.00 | 492.00 | 481.90 | 1.113 times |
| 09 Mon Sep 2024 | 484.60 | 488.00 | 488.00 | 478.00 | 1.537 times |
| 06 Fri Sep 2024 | 488.75 | 499.50 | 499.50 | 481.20 | 1.838 times |
| 05 Thu Sep 2024 | 497.25 | 508.15 | 508.15 | 495.25 | 1.054 times |
| 04 Wed Sep 2024 | 503.70 | 515.05 | 516.20 | 500.70 | 1.147 times |
| 03 Tue Sep 2024 | 519.35 | 521.00 | 523.50 | 518.50 | 0.257 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 493 as stoploss in an intra day buy trade for a target of 512. However, stock will show a bearish move below 493.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 410.00 |
| Downside Target | 434.80 |
| Downside Target | 464.30 |
| Downside Target | 478.00 |
| Upside Target | 516.35 |
| Upside Target | 525.55 |
| Upside Target | 527.20 |
| Upside Target | 529.20 |
| Upside Target | 541.10 |
| Upside Target | 544.70 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 489.03 |
| Downside Intraday Target | 484.52 |
| Upside Intraday Target | 496.53 |
| Upside Intraday Target | 499.52 |
| Downside Intraday Target | 492.02 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 493.55 | 492.45 | 495.00 | 487.50 | 0.095 times |
| 13 Fri Sep 2024 | 490.15 | 488.00 | 497.80 | 478.00 | 0.7 times |
| 06 Fri Sep 2024 | 488.75 | 526.35 | 529.20 | 481.20 | 2.545 times |
| 30 Fri Aug 2024 | 525.00 | 544.70 | 544.70 | 516.35 | 0.77 times |
| 23 Fri Aug 2024 | 538.60 | 513.15 | 541.10 | 513.15 | 1.075 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Sep 2024 | 493.55 | 526.35 | 529.20 | 478.00 | 0.576 times |
| 30 Fri Aug 2024 | 525.00 | 535.95 | 544.70 | 497.35 | 0.627 times |
| 31 Wed Jul 2024 | 522.15 | 474.20 | 525.55 | 464.30 | 0.831 times |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.46 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.46 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow