(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Coal India is 225259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 503.70 | 515.05 | 516.20 | 500.70 | 1.971 times |
| 03 Tue Sep 2024 | 519.35 | 521.00 | 523.50 | 518.50 | 0.441 times |
| 02 Mon Sep 2024 | 520.70 | 526.35 | 529.20 | 517.55 | 2.723 times |
| 30 Fri Aug 2024 | 525.00 | 530.10 | 537.00 | 522.10 | 1.465 times |
| 29 Thu Aug 2024 | 527.60 | 527.40 | 529.85 | 516.35 | 0.654 times |
| 28 Wed Aug 2024 | 526.30 | 534.50 | 535.60 | 525.70 | 0.447 times |
| 27 Tue Aug 2024 | 531.25 | 539.65 | 541.50 | 530.25 | 0.663 times |
| 26 Mon Aug 2024 | 537.95 | 544.70 | 544.70 | 534.85 | 0.741 times |
| 23 Fri Aug 2024 | 538.60 | 529.00 | 541.10 | 529.00 | 1.29 times |
| 22 Thu Aug 2024 | 528.80 | 537.95 | 537.95 | 527.10 | 0.67 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 504.4, for a target of 515.2 or 524.2
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 410.00 |
| Downside Target | 434.80 |
| Downside Target | 464.30 |
| Downside Target | 497.35 |
| Upside Target | 527.20 |
| Upside Target | 529.20 |
| Upside Target | 530.30 |
| Upside Target | 534.80 |
| Upside Target | 541.10 |
| Upside Target | 544.70 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 493.2 |
| Downside Intraday Target | 482.7 |
| Upside Intraday Target | 521.7 |
| Upside Intraday Target | 539.7 |
| Upside Intraday Target | 511.2 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 503.70 | 526.35 | 529.20 | 500.70 | 1.293 times |
| 30 Fri Aug 2024 | 525.00 | 544.70 | 544.70 | 516.35 | 0.77 times |
| 23 Fri Aug 2024 | 538.60 | 513.15 | 541.10 | 513.15 | 1.075 times |
| 16 Fri Aug 2024 | 512.20 | 526.15 | 530.30 | 499.05 | 0.439 times |
| 09 Fri Aug 2024 | 529.40 | 501.15 | 534.80 | 497.35 | 1.011 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 503.70 | 526.35 | 529.20 | 500.70 | 0.166 times |
| 30 Fri Aug 2024 | 525.00 | 535.95 | 544.70 | 497.35 | 0.627 times |
| 31 Wed Jul 2024 | 522.15 | 474.20 | 525.55 | 464.30 | 0.831 times |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.19 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 523.19 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow