(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-09-10 View latest technical analysis
10 day averaged volume of Coal India is 359808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 490.55 | 487.00 | 492.00 | 481.90 | 1.198 times |
| 09 Mon Sep 2024 | 484.60 | 488.00 | 488.00 | 478.00 | 1.653 times |
| 06 Fri Sep 2024 | 488.75 | 499.50 | 499.50 | 481.20 | 1.977 times |
| 05 Thu Sep 2024 | 497.25 | 508.15 | 508.15 | 495.25 | 1.134 times |
| 04 Wed Sep 2024 | 503.70 | 515.05 | 516.20 | 500.70 | 1.234 times |
| 03 Tue Sep 2024 | 519.35 | 521.00 | 523.50 | 518.50 | 0.276 times |
| 02 Mon Sep 2024 | 520.70 | 526.35 | 529.20 | 517.55 | 1.705 times |
| 30 Fri Aug 2024 | 525.00 | 530.10 | 537.00 | 522.10 | 0.917 times |
| 29 Thu Aug 2024 | 527.60 | 527.40 | 529.85 | 516.35 | 0.409 times |
| 28 Wed Aug 2024 | 526.30 | 534.50 | 535.60 | 525.70 | 0.28 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 500.8, but if it comes above 500.8, then a intra day buy could be more profitable.
If you take a sell trade below 500.8, then use 500.8 as stoploss and 481.6 as target. However if you take a buy trade in stock , then use 500.8 as stoploss and 516.85 as target.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 410.00 |
| Downside Target | 434.80 |
| Downside Target | 464.30 |
| Downside Target | 478.00 |
| Upside Target | 492.00 |
| Upside Target | 527.20 |
| Upside Target | 529.20 |
| Upside Target | 530.30 |
| Upside Target | 541.10 |
| Upside Target | 544.70 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 481.7 |
| Downside Intraday Target | 472.85 |
| Upside Intraday Target | 495.7 |
| Upside Intraday Target | 500.85 |
| Downside Intraday Target | 486.85 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 490.55 | 488.00 | 492.00 | 478.00 | 0.451 times |
| 06 Fri Sep 2024 | 488.75 | 526.35 | 529.20 | 481.20 | 2.545 times |
| 30 Fri Aug 2024 | 525.00 | 544.70 | 544.70 | 516.35 | 0.77 times |
| 23 Fri Aug 2024 | 538.60 | 513.15 | 541.10 | 513.15 | 1.075 times |
| 16 Fri Aug 2024 | 512.20 | 526.15 | 530.30 | 499.05 | 0.439 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Sep 2024 | 490.55 | 526.35 | 529.20 | 478.00 | 0.472 times |
| 30 Fri Aug 2024 | 525.00 | 535.95 | 544.70 | 497.35 | 0.627 times |
| 31 Wed Jul 2024 | 522.15 | 474.20 | 525.55 | 464.30 | 0.831 times |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.29 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.29 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow