(CoalIndia) Coal India ForceIndex charts technical analysis
(CoalIndia) Coal India ForceIndex charts technical analysis ForceIndex analysis of Coal India | Buy/Sell Coal India
10 day averaged volume of Coal India is 345127
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 383.70 | 382.00 | 385.80 | 381.50 | 0.401 Mn |
| 11 Fri Jul 2025 | 380.95 | 384.45 | 384.45 | 380.70 | 0.643 Mn |
| 10 Thu Jul 2025 | 384.10 | 387.60 | 388.85 | 382.70 | 0.811 Mn |
| 09 Wed Jul 2025 | 387.55 | 382.55 | 388.10 | 382.55 | 0.742 Mn |
| 08 Tue Jul 2025 | 382.90 | 384.50 | 385.30 | 382.40 | 0.21 Mn |
| 07 Mon Jul 2025 | 384.40 | 386.10 | 386.35 | 384.00 | 0.085 Mn |
| 04 Fri Jul 2025 | 386.05 | 388.00 | 388.00 | 383.50 | 0.269 Mn |
| 03 Thu Jul 2025 | 386.45 | 387.45 | 389.00 | 385.60 | 0.199 Mn |
| 02 Wed Jul 2025 | 386.90 | 392.65 | 392.65 | 385.50 | 0.144 Mn |
| 01 Tue Jul 2025 | 389.70 | 392.95 | 393.90 | 389.00 | 0.172 Mn |
Indicators analysis of Coal India (CoalIndia)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term and the sell signal is strong.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.78 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow