Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CoalIndia) Coal India ForceIndex charts technical analysis

(CoalIndia) Coal India ForceIndex charts technical analysis ForceIndex analysis of Coal India | Buy/Sell Coal India

10 day averaged volume of Coal India is 157509

Date Closing Price Open High Low Volume
09 Wed Jul 2025 387.55 382.55 388.10 382.55 0.742 Mn
08 Tue Jul 2025 382.90 384.50 385.30 382.40 0.21 Mn
07 Mon Jul 2025 384.40 386.10 386.35 384.00 0.085 Mn
04 Fri Jul 2025 386.05 388.00 388.00 383.50 0.269 Mn
03 Thu Jul 2025 386.45 387.45 389.00 385.60 0.199 Mn
02 Wed Jul 2025 386.90 392.65 392.65 385.50 0.144 Mn
01 Tue Jul 2025 389.70 392.95 393.90 389.00 0.172 Mn
30 Mon Jun 2025 391.95 396.45 397.50 390.80 0.176 Mn
27 Fri Jun 2025 394.80 394.10 397.65 392.15 0.13 Mn
26 Thu Jun 2025 394.05 393.80 394.75 390.75 0.077 Mn

Indicators analysis of Coal India (CoalIndia)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Coal India in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Coal India in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Coal India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 387.83 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.

Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Coal India charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme