(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Coal India is 203956
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 525.00 | 530.10 | 537.00 | 522.10 | 1.618 times |
| 29 Thu Aug 2024 | 527.60 | 527.40 | 529.85 | 516.35 | 0.722 times |
| 28 Wed Aug 2024 | 526.30 | 534.50 | 535.60 | 525.70 | 0.494 times |
| 27 Tue Aug 2024 | 531.25 | 539.65 | 541.50 | 530.25 | 0.733 times |
| 26 Mon Aug 2024 | 537.95 | 544.70 | 544.70 | 534.85 | 0.819 times |
| 23 Fri Aug 2024 | 538.60 | 529.00 | 541.10 | 529.00 | 1.425 times |
| 22 Thu Aug 2024 | 528.80 | 537.95 | 537.95 | 527.10 | 0.74 times |
| 21 Wed Aug 2024 | 532.05 | 527.95 | 535.00 | 524.50 | 0.999 times |
| 20 Tue Aug 2024 | 524.25 | 524.90 | 528.60 | 521.15 | 1.631 times |
| 19 Mon Aug 2024 | 522.00 | 513.15 | 523.35 | 513.15 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 533.8 or till 546.1. Use a stoploss of 523.52 and if this stock hits its stoploss, then it can fall down till 513.26
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 410.00 |
| Downside Target | 428.10 |
| Downside Target | 463.55 |
| Downside Target | 497.35 |
| Upside Target | 525.55 |
| Upside Target | 527.20 |
| Upside Target | 530.30 |
| Upside Target | 534.80 |
| Upside Target | 541.10 |
| Upside Target | 542.00 |
| Upside Target | 544.70 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 512.67 |
| Downside Intraday Target | 500.33 |
| Upside Intraday Target | 541.02 |
| Upside Intraday Target | 557.03 |
| Upside Intraday Target | 528.68 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 525.00 | 544.70 | 544.70 | 516.35 | 0.77 times |
| 23 Fri Aug 2024 | 538.60 | 513.15 | 541.10 | 513.15 | 1.075 times |
| 16 Fri Aug 2024 | 512.20 | 526.15 | 530.30 | 499.05 | 0.439 times |
| 09 Fri Aug 2024 | 529.40 | 501.15 | 534.80 | 497.35 | 1.011 times |
| 02 Fri Aug 2024 | 524.55 | 516.95 | 542.00 | 507.60 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 525.00 | 535.95 | 544.70 | 497.35 | 0.627 times |
| 31 Wed Jul 2024 | 522.15 | 474.20 | 525.55 | 464.30 | 0.831 times |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
| 31 Fri May 2024 | 491.25 | 458.05 | 507.30 | 434.80 | 2.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.27 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.27 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow