(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Coal India is 258366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 538.60 | 529.00 | 541.10 | 529.00 | 1.125 times |
| 22 Thu Aug 2024 | 528.80 | 537.95 | 537.95 | 527.10 | 0.584 times |
| 21 Wed Aug 2024 | 532.05 | 527.95 | 535.00 | 524.50 | 0.789 times |
| 20 Tue Aug 2024 | 524.25 | 524.90 | 528.60 | 521.15 | 1.287 times |
| 19 Mon Aug 2024 | 522.00 | 513.15 | 523.35 | 513.15 | 0.708 times |
| 16 Fri Aug 2024 | 512.20 | 506.45 | 515.50 | 502.50 | 1.216 times |
| 14 Wed Aug 2024 | 504.70 | 522.35 | 528.00 | 499.05 | 1.278 times |
| 13 Tue Aug 2024 | 521.30 | 528.10 | 530.00 | 520.00 | 1.196 times |
| 12 Mon Aug 2024 | 523.95 | 526.15 | 530.30 | 523.05 | 0.492 times |
| 09 Fri Aug 2024 | 529.40 | 530.55 | 531.35 | 522.00 | 0.722 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 532.1, but if it comes below 532.1, then a intra day sell could be more profitable.
If you take a sell trade below 532.1, then use 532.1 as stoploss and 521.25 as target. However if you take a buy trade in stock , then use 532.1 as stoploss and 545.1 as target.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 410.00 |
| Downside Target | 428.10 |
| Downside Target | 463.55 |
| Downside Target | 497.35 |
| Downside Target | 513.15 |
| Downside Target | 525.55 |
| Downside Target | 527.20 |
| Downside Target | 530.30 |
| Downside Target | 534.80 |
| Upside Target | 541.10 |
| Upside Target | 542.00 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 520.8 |
| Downside Intraday Target | 503 |
| Upside Intraday Target | 548.75 |
| Upside Intraday Target | 558.9 |
| Downside Intraday Target | 530.95 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 538.60 | 513.15 | 541.10 | 513.15 | 1.075 times |
| 16 Fri Aug 2024 | 512.20 | 526.15 | 530.30 | 499.05 | 0.439 times |
| 09 Fri Aug 2024 | 529.40 | 501.15 | 534.80 | 497.35 | 1.011 times |
| 02 Fri Aug 2024 | 524.55 | 516.95 | 542.00 | 507.60 | 0.826 times |
| 26 Fri Jul 2024 | 509.45 | 489.85 | 511.50 | 464.30 | 1.185 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 538.60 | 535.95 | 542.00 | 497.35 | 0.547 times |
| 31 Wed Jul 2024 | 522.15 | 474.20 | 525.55 | 464.30 | 0.831 times |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
| 31 Fri May 2024 | 491.25 | 458.05 | 507.30 | 434.80 | 2.145 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.52 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.52 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow