(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-07-25 View latest technical analysis
10 day averaged volume of Coal India is 536960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 492.05 | 492.40 | 503.50 | 483.90 | 1.739 times |
| 24 Wed Jul 2024 | 493.70 | 487.90 | 499.40 | 485.30 | 1.05 times |
| 23 Tue Jul 2024 | 486.40 | 496.95 | 496.95 | 464.30 | 0.745 times |
| 22 Mon Jul 2024 | 491.00 | 489.85 | 496.05 | 483.75 | 0.655 times |
| 19 Fri Jul 2024 | 487.95 | 506.50 | 506.55 | 487.00 | 0.54 times |
| 18 Thu Jul 2024 | 505.15 | 516.95 | 516.95 | 501.40 | 0.597 times |
| 16 Tue Jul 2024 | 512.35 | 501.75 | 518.35 | 498.25 | 3.167 times |
| 15 Mon Jul 2024 | 497.95 | 500.55 | 503.50 | 492.80 | 0.323 times |
| 12 Fri Jul 2024 | 496.10 | 503.45 | 508.50 | 495.40 | 1.089 times |
| 11 Thu Jul 2024 | 500.20 | 492.00 | 506.05 | 489.90 | 1.519 times |
My analysis of stock is bullish for shortterm, and stock might move up till 500.4 or till 513. Use a stoploss of 490.01 and if this stock hits its stoploss, then it can fall down till 479.57
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 401.30 |
| Downside Target | 410.00 |
| Downside Target | 428.10 |
| Downside Target | 461.60 |
| Downside Target | 491.30 |
| Upside Target | 493.25 |
| Upside Target | 503.50 |
| Upside Target | 507.30 |
| Upside Target | 508.50 |
| Upside Target | 518.35 |
| Upside Target | 527.20 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 469.73 |
| Downside Intraday Target | 447.42 |
| Upside Intraday Target | 508.93 |
| Upside Intraday Target | 525.82 |
| Downside Intraday Target | 486.62 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 492.05 | 489.85 | 503.50 | 464.30 | 0.905 times |
| 19 Fri Jul 2024 | 487.95 | 500.55 | 518.35 | 487.00 | 1.044 times |
| 12 Fri Jul 2024 | 496.10 | 492.00 | 508.50 | 480.45 | 1.04 times |
| 05 Fri Jul 2024 | 491.65 | 474.20 | 493.25 | 471.40 | 1.011 times |
| 28 Fri Jun 2024 | 473.10 | 483.95 | 491.30 | 461.60 | 1.192 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Jul 2024 | 492.05 | 474.20 | 518.35 | 464.30 | 0.701 times |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
| 31 Fri May 2024 | 491.25 | 458.05 | 507.30 | 434.80 | 2.145 times |
| 30 Tue Apr 2024 | 454.30 | 436.10 | 463.55 | 428.10 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.53 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Coal India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.53 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow