(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Coal India is 521726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 486.40 | 496.95 | 496.95 | 464.30 | 0.767 times |
| 22 Mon Jul 2024 | 491.00 | 489.85 | 496.05 | 483.75 | 0.674 times |
| 19 Fri Jul 2024 | 487.95 | 506.50 | 506.55 | 487.00 | 0.556 times |
| 18 Thu Jul 2024 | 505.15 | 516.95 | 516.95 | 501.40 | 0.615 times |
| 16 Tue Jul 2024 | 512.35 | 501.75 | 518.35 | 498.25 | 3.26 times |
| 15 Mon Jul 2024 | 497.95 | 500.55 | 503.50 | 492.80 | 0.333 times |
| 12 Fri Jul 2024 | 496.10 | 503.45 | 508.50 | 495.40 | 1.121 times |
| 11 Thu Jul 2024 | 500.20 | 492.00 | 506.05 | 489.90 | 1.564 times |
| 10 Wed Jul 2024 | 490.45 | 494.00 | 494.55 | 480.45 | 0.322 times |
| 09 Tue Jul 2024 | 493.60 | 497.30 | 497.30 | 491.20 | 0.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 475.5 or till 461. Use a stoploss of 487.63 and if the stock hits stoploss, then it can shoot up till 499.73
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 401.30 |
| Downside Target | 410.00 |
| Downside Target | 428.10 |
| Downside Target | 461.60 |
| Upside Target | 491.30 |
| Upside Target | 493.25 |
| Upside Target | 496.95 |
| Upside Target | 507.30 |
| Upside Target | 508.50 |
| Upside Target | 518.35 |
| Upside Target | 527.20 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 468.15 |
| Downside Intraday Target | 449.9 |
| Upside Intraday Target | 500.8 |
| Upside Intraday Target | 515.2 |
| Downside Intraday Target | 482.55 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 486.40 | 489.85 | 496.95 | 464.30 | 0.303 times |
| 19 Fri Jul 2024 | 487.95 | 500.55 | 518.35 | 487.00 | 1.044 times |
| 12 Fri Jul 2024 | 496.10 | 492.00 | 508.50 | 480.45 | 1.04 times |
| 05 Fri Jul 2024 | 491.65 | 474.20 | 493.25 | 471.40 | 1.011 times |
| 28 Fri Jun 2024 | 473.10 | 483.95 | 491.30 | 461.60 | 1.192 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Jul 2024 | 486.40 | 474.20 | 518.35 | 464.30 | 0.59 times |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
| 31 Fri May 2024 | 491.25 | 458.05 | 507.30 | 434.80 | 2.145 times |
| 30 Tue Apr 2024 | 454.30 | 436.10 | 463.55 | 428.10 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.07 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coal India in short term but the sell signal is initial and weak.
Coal India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.07 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow