(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-07-19 View latest technical analysis
10 day averaged volume of Coal India is 544604
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 487.95 | 506.50 | 506.55 | 487.00 | 0.533 times |
| 18 Thu Jul 2024 | 505.15 | 516.95 | 516.95 | 501.40 | 0.589 times |
| 16 Tue Jul 2024 | 512.35 | 501.75 | 518.35 | 498.25 | 3.123 times |
| 15 Mon Jul 2024 | 497.95 | 500.55 | 503.50 | 492.80 | 0.319 times |
| 12 Fri Jul 2024 | 496.10 | 503.45 | 508.50 | 495.40 | 1.074 times |
| 11 Thu Jul 2024 | 500.20 | 492.00 | 506.05 | 489.90 | 1.498 times |
| 10 Wed Jul 2024 | 490.45 | 494.00 | 494.55 | 480.45 | 0.309 times |
| 09 Tue Jul 2024 | 493.60 | 497.30 | 497.30 | 491.20 | 0.329 times |
| 08 Mon Jul 2024 | 493.15 | 492.00 | 496.00 | 487.10 | 1.161 times |
| 05 Fri Jul 2024 | 491.65 | 489.50 | 493.25 | 486.85 | 0.373 times |
My analysis of stock is bullish for shortterm, and stock might move up till 499 or till 513.8. Use a stoploss of 486.76 and if this stock hits its stoploss, then it can fall down till 474.48
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 401.30 |
| Downside Target | 410.00 |
| Downside Target | 428.10 |
| Downside Target | 461.60 |
| Upside Target | 491.30 |
| Upside Target | 492.75 |
| Upside Target | 493.25 |
| Upside Target | 507.30 |
| Upside Target | 508.50 |
| Upside Target | 518.35 |
| Upside Target | 527.20 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 477.18 |
| Downside Intraday Target | 466.42 |
| Upside Intraday Target | 508.53 |
| Upside Intraday Target | 529.12 |
| Upside Intraday Target | 497.77 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 487.95 | 500.55 | 518.35 | 487.00 | 1.044 times |
| 12 Fri Jul 2024 | 496.10 | 492.00 | 508.50 | 480.45 | 1.04 times |
| 05 Fri Jul 2024 | 491.65 | 474.20 | 493.25 | 471.40 | 1.011 times |
| 28 Fri Jun 2024 | 473.10 | 483.95 | 491.30 | 461.60 | 1.192 times |
| 21 Fri Jun 2024 | 480.00 | 489.95 | 492.75 | 471.60 | 0.867 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jul 2024 | 487.95 | 474.20 | 518.35 | 471.40 | 0.534 times |
| 28 Fri Jun 2024 | 473.10 | 511.30 | 527.20 | 410.00 | 1.003 times |
| 31 Fri May 2024 | 491.25 | 458.05 | 507.30 | 434.80 | 2.145 times |
| 30 Tue Apr 2024 | 454.30 | 436.10 | 463.55 | 428.10 | 0.869 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.56 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.56 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow