(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-06-03 View latest technical analysis
10 day averaged volume of Coal India is 520258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 512.05 | 511.30 | 527.20 | 505.55 | 4.257 times |
| 31 Fri May 2024 | 491.25 | 484.40 | 493.00 | 479.25 | 1.028 times |
| 30 Thu May 2024 | 482.45 | 486.20 | 487.50 | 479.50 | 0.389 times |
| 29 Wed May 2024 | 486.05 | 484.95 | 491.85 | 482.80 | 0.438 times |
| 28 Tue May 2024 | 487.50 | 497.95 | 497.95 | 484.25 | 0.376 times |
| 27 Mon May 2024 | 494.30 | 502.45 | 502.90 | 490.70 | 0.905 times |
| 24 Fri May 2024 | 501.10 | 496.90 | 505.25 | 489.15 | 0.721 times |
| 23 Thu May 2024 | 497.25 | 504.15 | 504.15 | 492.20 | 0.937 times |
| 22 Wed May 2024 | 501.60 | 494.70 | 507.30 | 491.50 | 3.633 times |
| 21 Tue May 2024 | 490.75 | 469.70 | 493.80 | 469.70 | 1.35 times |
Stock of Coal India (CoalIndia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 496.7, but if it comes below 496.7, then a intra day sell could be more profitable.
If you take a sell trade below 496.7, then use 496.7 as stoploss and 476.26 as target. However if you take a buy trade in stock , then use 496.7 as stoploss and 521.3 as target.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 401.30 |
| Downside Target | 428.10 |
| Downside Target | 463.55 |
| Downside Target | 487.75 |
| Downside Target | 502.90 |
| Downside Target | 505.55 |
| Downside Target | 507.30 |
| Upside Target | 527.20 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 502.67 |
| Downside Intraday Target | 493.28 |
| Upside Intraday Target | 524.32 |
| Upside Intraday Target | 536.58 |
| Upside Intraday Target | 514.93 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 512.05 | 511.30 | 527.20 | 505.55 | 1.357 times |
| 31 Fri May 2024 | 491.25 | 502.45 | 502.90 | 479.25 | 0.472 times |
| 24 Fri May 2024 | 501.10 | 469.70 | 507.30 | 469.70 | 1.522 times |
| 18 Sat May 2024 | 469.35 | 451.80 | 474.80 | 434.80 | 0.665 times |
| 10 Fri May 2024 | 449.40 | 479.85 | 481.50 | 440.35 | 1.178 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Jun 2024 | 512.05 | 511.30 | 527.20 | 505.55 | 0.166 times |
| 31 Fri May 2024 | 491.25 | 458.05 | 507.30 | 434.80 | 2.145 times |
| 30 Tue Apr 2024 | 454.30 | 436.10 | 463.55 | 428.10 | 0.869 times |
| 28 Thu Mar 2024 | 433.75 | 438.00 | 465.25 | 401.30 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.79 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coal India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 500.79 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow