(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Coal India is 565595
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 487.50 | 497.95 | 497.95 | 484.25 | 0.345 times |
| 27 Mon May 2024 | 494.30 | 502.45 | 502.90 | 490.70 | 0.833 times |
| 24 Fri May 2024 | 501.10 | 496.90 | 505.25 | 489.15 | 0.663 times |
| 23 Thu May 2024 | 497.25 | 504.15 | 504.15 | 492.20 | 0.862 times |
| 22 Wed May 2024 | 501.60 | 494.70 | 507.30 | 491.50 | 3.342 times |
| 21 Tue May 2024 | 490.75 | 469.70 | 493.80 | 469.70 | 1.242 times |
| 18 Sat May 2024 | 469.35 | 474.30 | 474.30 | 468.10 | 0.205 times |
| 17 Fri May 2024 | 470.35 | 469.75 | 473.60 | 467.00 | 0.517 times |
| 16 Thu May 2024 | 468.10 | 470.95 | 474.80 | 457.85 | 0.75 times |
| 15 Wed May 2024 | 467.45 | 450.50 | 469.75 | 450.00 | 1.152 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 488.8 as stoploss in an intra day sell trade for a target of 469.81. However, stock will show a bullish move above 488.8.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.00 |
| Downside Target | 401.30 |
| Downside Target | 416.25 |
| Downside Target | 428.10 |
| Downside Target | 449.55 |
| Downside Target | 463.55 |
| Downside Target | 476.30 |
| Downside Target | 481.50 |
| Downside Target | 484.25 |
| Upside Target | 487.75 |
| Upside Target | 502.90 |
| Upside Target | 507.30 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 480.2 |
| Downside Intraday Target | 472.9 |
| Upside Intraday Target | 498.85 |
| Upside Intraday Target | 510.2 |
| Upside Intraday Target | 491.55 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 487.50 | 502.45 | 502.90 | 484.25 | 0.193 times |
| 24 Fri May 2024 | 501.10 | 469.70 | 507.30 | 469.70 | 1.522 times |
| 18 Sat May 2024 | 469.35 | 451.80 | 474.80 | 434.80 | 0.665 times |
| 10 Fri May 2024 | 449.40 | 479.85 | 481.50 | 440.35 | 1.178 times |
| 03 Fri May 2024 | 474.80 | 457.80 | 476.30 | 449.55 | 1.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 487.50 | 458.05 | 507.30 | 434.80 | 1.99 times |
| 30 Tue Apr 2024 | 454.30 | 436.10 | 463.55 | 428.10 | 0.869 times |
| 28 Thu Mar 2024 | 433.75 | 438.00 | 465.25 | 401.30 | 0.398 times |
| 29 Thu Feb 2024 | 437.70 | 411.85 | 487.75 | 402.50 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.92 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.92 and Coal India (CoalIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow