(CoalIndia) Coal India complete technical analysis [charts+indicators] | Buy/Sell Coal India | (CoalIndia) share price targets
Complete technical analysis of Coal India (CoalIndia) by charts plus indicators, forecast predictions and share price targets for Coal India (CoalIndia)
Showing technical analysis as on 2024-05-27 View latest technical analysis
10 day averaged volume of Coal India is 572461
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 494.30 | 502.45 | 502.90 | 490.70 | 0.823 times |
| 24 Fri May 2024 | 501.10 | 496.90 | 505.25 | 489.15 | 0.655 times |
| 23 Thu May 2024 | 497.25 | 504.15 | 504.15 | 492.20 | 0.852 times |
| 22 Wed May 2024 | 501.60 | 494.70 | 507.30 | 491.50 | 3.302 times |
| 21 Tue May 2024 | 490.75 | 469.70 | 493.80 | 469.70 | 1.227 times |
| 18 Sat May 2024 | 469.35 | 474.30 | 474.30 | 468.10 | 0.203 times |
| 17 Fri May 2024 | 470.35 | 469.75 | 473.60 | 467.00 | 0.511 times |
| 16 Thu May 2024 | 468.10 | 470.95 | 474.80 | 457.85 | 0.741 times |
| 15 Wed May 2024 | 467.45 | 450.50 | 469.75 | 450.00 | 1.138 times |
| 14 Tue May 2024 | 448.60 | 447.00 | 450.80 | 445.00 | 0.43 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 486.9, but if it comes below 486.9, then a intra day sell could be more profitable.
If you take a sell trade below 486.9, then use 486.9 as stoploss and 468.09 as target. However if you take a buy trade in stock , then use 486.9 as stoploss and 509.5 as target.
Share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Target | 368.00 |
| Downside Target | 401.30 |
| Downside Target | 416.25 |
| Downside Target | 428.10 |
| Downside Target | 449.55 |
| Downside Target | 463.55 |
| Downside Target | 476.30 |
| Downside Target | 481.50 |
| Downside Target | 487.75 |
| Downside Target | 490.70 |
| Upside Target | 502.90 |
| Upside Target | 507.30 |
Intraday share price targets for Coal India (CoalIndia)
| Target Type | Value |
| Downside Intraday Target | 489.03 |
| Downside Intraday Target | 483.77 |
| Upside Intraday Target | 501.23 |
| Upside Intraday Target | 508.17 |
| Upside Intraday Target | 495.97 |
Weekly technical analysis of Coal India (CoalIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 494.30 | 502.45 | 502.90 | 490.70 | 0.136 times |
| 24 Fri May 2024 | 501.10 | 469.70 | 507.30 | 469.70 | 1.522 times |
| 18 Sat May 2024 | 469.35 | 451.80 | 474.80 | 434.80 | 0.665 times |
| 10 Fri May 2024 | 449.40 | 479.85 | 481.50 | 440.35 | 1.178 times |
| 03 Fri May 2024 | 474.80 | 457.80 | 476.30 | 449.55 | 1.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Coal India (CoalIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Mon May 2024 | 494.30 | 458.05 | 507.30 | 434.80 | 1.959 times |
| 30 Tue Apr 2024 | 454.30 | 436.10 | 463.55 | 428.10 | 0.869 times |
| 28 Thu Mar 2024 | 433.75 | 438.00 | 465.25 | 401.30 | 0.398 times |
| 29 Thu Feb 2024 | 437.70 | 411.85 | 487.75 | 402.50 | 0.837 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Coal India (CoalIndia)
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.21 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (CoalIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Coal India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 488.21 and Coal India (CoalIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (CoalIndia) stock. Volume based technical analysis of Coal India (CoalIndia) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow