Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets

Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)

Showing technical analysis as on 2025-05-15 View latest technical analysis

10 day averaged volume of Bajajcon is 56715

Date Daily Closing Price Open High Low Volume
15 Thu May 2025 168.15 167.00 170.90 167.00 0.802 times
14 Wed May 2025 167.15 166.05 169.90 166.05 0.793 times
13 Tue May 2025 167.05 167.45 169.65 165.75 0.83 times
12 Mon May 2025 166.25 166.80 168.95 165.60 1.008 times
09 Fri May 2025 162.05 162.25 165.10 161.50 0.231 times
08 Thu May 2025 166.50 167.75 169.95 165.35 0.397 times
07 Wed May 2025 168.20 170.70 172.35 167.60 0.598 times
06 Tue May 2025 173.20 166.50 183.00 166.50 4.598 times
05 Mon May 2025 168.40 165.05 170.45 163.50 1.133 times
02 Fri May 2025 167.05 166.10 169.55 166.10 0.219 times

My analysis of stock is bearish for shortterm, and stock might move down till 166.2 or till 161.8. Use a stoploss of 169.79 and if the stock hits stoploss, then it can shoot up till 173.43

Share price targets for Bajajcon (Bajajcon)

Target Type Value
Downside Target 151.95
Downside Target 161.50
Downside Target 165.60
Upside Target 175.90
Upside Target 176.50
Upside Target 177.35
Upside Target 183.00
Upside Target 192.50
Upside Target 205.95

Intraday share price targets for Bajajcon (Bajajcon)

Target Type Value
Downside Intraday Target 165.53
Downside Intraday Target 162.92
Upside Intraday Target 170.83
Upside Intraday Target 173.52
Upside Intraday Target 168.22

Weekly technical analysis of Bajajcon (Bajajcon)

Date Weekly Closing Price Open High Low Volume
15 Thu May 2025 168.15 166.80 170.90 165.60 0.494 times
09 Fri May 2025 162.05 165.05 183.00 161.50 7.414 times
02 Fri May 2025 167.05 168.15 171.90 165.70 0.482 times
25 Fri Apr 2025 170.60 176.75 177.35 167.85 1.226 times
17 Thu Apr 2025 173.90 172.95 176.50 170.40 1.128 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajajcon (Bajajcon)

Date Monthly Closing Price Open High Low Volume
15 Thu May 2025 168.15 166.10 183.00 161.50 1.448 times
30 Wed Apr 2025 166.40 159.80 177.35 157.35 0.549 times
28 Fri Mar 2025 157.25 153.10 170.85 151.95 1.733 times
28 Fri Feb 2025 155.55 191.90 192.50 154.80 1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajajcon (Bajajcon)

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.81 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.

Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajajcon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajajcon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.81 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.

Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajajcon charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme