(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
10 day averaged volume of Bajajcon is 32238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 173.90 | 174.40 | 175.35 | 172.70 | 0.565 times |
| 05 Thu Jun 2025 | 174.00 | 174.85 | 176.55 | 173.65 | 0.598 times |
| 04 Wed Jun 2025 | 174.80 | 179.75 | 179.75 | 174.25 | 0.546 times |
| 03 Tue Jun 2025 | 178.35 | 176.90 | 179.40 | 175.05 | 1.017 times |
| 02 Mon Jun 2025 | 176.60 | 173.30 | 176.95 | 173.30 | 0.903 times |
| 30 Fri May 2025 | 175.05 | 177.15 | 177.65 | 174.60 | 0.21 times |
| 29 Thu May 2025 | 177.80 | 179.30 | 180.15 | 176.80 | 0.347 times |
| 28 Wed May 2025 | 177.35 | 181.80 | 183.65 | 177.00 | 0.694 times |
| 27 Tue May 2025 | 180.60 | 173.45 | 181.80 | 172.15 | 3.724 times |
| 26 Mon May 2025 | 173.40 | 172.30 | 175.20 | 172.25 | 1.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 177 or till 181.8. Use a stoploss of 173.04 and if this stock hits its stoploss, then it can fall down till 169.06
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 161.50 |
| Downside Target | 165.60 |
| Downside Target | 169.45 |
| Upside Target | 176.30 |
| Upside Target | 177.35 |
| Upside Target | 179.75 |
| Upside Target | 183.00 |
| Upside Target | 183.65 |
| Upside Target | 192.50 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 171.15 |
| Downside Intraday Target | 168.4 |
| Upside Intraday Target | 178.2 |
| Upside Intraday Target | 182.5 |
| Upside Intraday Target | 175.45 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 173.90 | 173.30 | 179.75 | 172.70 | 0.606 times |
| 30 Fri May 2025 | 175.05 | 172.30 | 183.65 | 172.15 | 1.413 times |
| 23 Fri May 2025 | 172.30 | 170.00 | 176.30 | 169.45 | 0.536 times |
| 16 Fri May 2025 | 169.00 | 166.80 | 170.90 | 165.60 | 0.647 times |
| 09 Fri May 2025 | 162.05 | 165.05 | 183.00 | 161.50 | 7.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 173.90 | 173.30 | 179.75 | 172.70 | 0.118 times |
| 30 Fri May 2025 | 175.05 | 166.10 | 183.65 | 161.50 | 2.387 times |
| 30 Wed Apr 2025 | 166.40 | 159.80 | 177.35 | 157.35 | 0.549 times |
| 28 Fri Mar 2025 | 157.25 | 153.10 | 170.85 | 151.95 | 1.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.64 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.64 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow