(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Bajajcon is 24138
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 167.05 | 166.10 | 169.55 | 166.10 | 0.514 times |
| 30 Wed Apr 2025 | 166.40 | 171.90 | 171.90 | 165.70 | 0.458 times |
| 29 Tue Apr 2025 | 170.35 | 169.45 | 171.90 | 169.00 | 0.605 times |
| 28 Mon Apr 2025 | 169.40 | 168.15 | 171.15 | 168.15 | 0.627 times |
| 25 Fri Apr 2025 | 170.60 | 175.35 | 176.35 | 167.85 | 1.784 times |
| 24 Thu Apr 2025 | 175.35 | 175.75 | 176.90 | 173.90 | 0.832 times |
| 22 Tue Apr 2025 | 176.00 | 175.00 | 177.35 | 173.65 | 0.766 times |
| 21 Mon Apr 2025 | 174.95 | 176.75 | 176.75 | 172.10 | 1.194 times |
| 17 Thu Apr 2025 | 173.90 | 172.95 | 176.50 | 170.50 | 1.443 times |
| 16 Wed Apr 2025 | 171.70 | 174.60 | 174.60 | 170.40 | 1.032 times |
My analysis of stock is bearish for shortterm, and stock might move down till 162.8 or till 156.5. Use a stoploss of 168.03 and if the stock hits stoploss, then it can shoot up till 173.28
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 165.70 |
| Upside Target | 170.85 |
| Upside Target | 171.90 |
| Upside Target | 173.50 |
| Upside Target | 175.90 |
| Upside Target | 176.50 |
| Upside Target | 177.35 |
| Upside Target | 192.50 |
| Upside Target | 205.95 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 164.53 |
| Downside Intraday Target | 162.02 |
| Upside Intraday Target | 170.73 |
| Upside Intraday Target | 174.42 |
| Upside Intraday Target | 168.22 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 167.05 | 168.15 | 171.90 | 165.70 | 0.482 times |
| 25 Fri Apr 2025 | 170.60 | 176.75 | 177.35 | 167.85 | 1.226 times |
| 17 Thu Apr 2025 | 173.90 | 172.95 | 176.50 | 170.40 | 1.128 times |
| 11 Fri Apr 2025 | 169.55 | 161.95 | 173.50 | 159.00 | 0.849 times |
| 04 Fri Apr 2025 | 163.85 | 159.80 | 169.05 | 157.35 | 0.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 167.05 | 166.10 | 169.55 | 166.10 | 0.03 times |
| 30 Wed Apr 2025 | 166.40 | 159.80 | 177.35 | 157.35 | 0.549 times |
| 28 Fri Mar 2025 | 157.25 | 153.10 | 170.85 | 151.95 | 1.733 times |
| 28 Fri Feb 2025 | 155.55 | 191.90 | 192.50 | 154.80 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.17 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.17 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow