(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Bajajcon is 49376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 166.50 | 167.75 | 169.95 | 165.35 | 0.455 times |
| 07 Wed May 2025 | 168.20 | 170.70 | 172.35 | 167.60 | 0.687 times |
| 06 Tue May 2025 | 173.20 | 166.50 | 183.00 | 166.50 | 5.281 times |
| 05 Mon May 2025 | 168.40 | 165.05 | 170.45 | 163.50 | 1.301 times |
| 02 Fri May 2025 | 167.05 | 166.10 | 169.55 | 166.10 | 0.251 times |
| 30 Wed Apr 2025 | 166.40 | 171.90 | 171.90 | 165.70 | 0.224 times |
| 29 Tue Apr 2025 | 170.35 | 169.45 | 171.90 | 169.00 | 0.296 times |
| 28 Mon Apr 2025 | 169.40 | 168.15 | 171.15 | 168.15 | 0.307 times |
| 25 Fri Apr 2025 | 170.60 | 175.35 | 176.35 | 167.85 | 0.872 times |
| 24 Thu Apr 2025 | 175.35 | 175.75 | 176.90 | 173.90 | 0.407 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 165.8 as stoploss in an intra day buy trade for a target of 169.64. However, stock will show a bearish move below 165.8.
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 151.95 |
| Downside Target | 163.50 |
| Upside Target | 173.50 |
| Upside Target | 175.90 |
| Upside Target | 176.50 |
| Upside Target | 177.35 |
| Upside Target | 183.00 |
| Upside Target | 192.50 |
| Upside Target | 205.95 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 159 |
| Downside Intraday Target | 151.5 |
| Upside Intraday Target | 178.5 |
| Upside Intraday Target | 190.5 |
| Upside Intraday Target | 171 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 166.50 | 165.05 | 183.00 | 163.50 | 7.168 times |
| 02 Fri May 2025 | 167.05 | 168.15 | 171.90 | 165.70 | 0.482 times |
| 25 Fri Apr 2025 | 170.60 | 176.75 | 177.35 | 167.85 | 1.226 times |
| 17 Thu Apr 2025 | 173.90 | 172.95 | 176.50 | 170.40 | 1.128 times |
| 11 Fri Apr 2025 | 169.55 | 161.95 | 173.50 | 159.00 | 0.849 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 166.50 | 166.10 | 183.00 | 163.50 | 0.948 times |
| 30 Wed Apr 2025 | 166.40 | 159.80 | 177.35 | 157.35 | 0.549 times |
| 28 Fri Mar 2025 | 157.25 | 153.10 | 170.85 | 151.95 | 1.733 times |
| 28 Fri Feb 2025 | 155.55 | 191.90 | 192.50 | 154.80 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.3 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bajajcon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bajajcon in short term and the sell signal is strong.
Bajajcon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.3 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow