(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-09-19 View latest technical analysis
10 day averaged volume of Kirloskar El is 12935
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 119.70 | 119.85 | 121.45 | 119.00 | 1.425 times |
| 18 Thu Sep 2025 | 120.60 | 123.60 | 123.60 | 120.00 | 0.726 times |
| 17 Wed Sep 2025 | 122.95 | 123.65 | 125.75 | 122.25 | 1.847 times |
| 16 Tue Sep 2025 | 123.05 | 121.00 | 124.75 | 121.00 | 0.657 times |
| 15 Mon Sep 2025 | 121.00 | 134.00 | 134.00 | 120.40 | 0.499 times |
| 12 Fri Sep 2025 | 122.20 | 124.35 | 124.60 | 122.10 | 0.666 times |
| 11 Thu Sep 2025 | 123.50 | 122.70 | 125.50 | 122.00 | 1.089 times |
| 10 Wed Sep 2025 | 121.75 | 115.00 | 122.60 | 115.00 | 2.549 times |
| 09 Tue Sep 2025 | 116.10 | 116.80 | 117.10 | 115.95 | 0.463 times |
| 08 Mon Sep 2025 | 116.10 | 115.15 | 118.85 | 115.15 | 0.803 times |
My analysis of stock is bullish for shortterm, and stock might move up till 121.7 or till 125.2. Use a stoploss of 118.84 and if this stock hits its stoploss, then it can fall down till 115.96
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 112.10 |
| Downside Target | 119.00 |
| Upside Target | 124.75 |
| Upside Target | 125.50 |
| Upside Target | 125.75 |
| Upside Target | 130.60 |
| Upside Target | 134.00 |
| Upside Target | 140.00 |
| Upside Target | 150.00 |
| Upside Target | 151.80 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 114.47 |
| Downside Intraday Target | 109.23 |
| Upside Intraday Target | 129.47 |
| Upside Intraday Target | 139.23 |
| Upside Intraday Target | 124.23 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 119.70 | 134.00 | 134.00 | 119.00 | 0.926 times |
| 12 Fri Sep 2025 | 122.20 | 115.15 | 125.50 | 115.00 | 1.229 times |
| 05 Fri Sep 2025 | 115.80 | 116.00 | 119.70 | 114.50 | 0.964 times |
| 29 Fri Aug 2025 | 114.50 | 123.35 | 123.35 | 113.40 | 0.661 times |
| 22 Fri Aug 2025 | 121.00 | 115.05 | 124.75 | 115.05 | 1.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 119.70 | 116.00 | 134.00 | 114.50 | 0.667 times |
| 29 Fri Aug 2025 | 114.50 | 128.60 | 130.60 | 113.40 | 0.95 times |
| 31 Thu Jul 2025 | 129.20 | 147.90 | 150.00 | 125.75 | 0.297 times |
| 30 Mon Jun 2025 | 148.65 | 128.00 | 151.80 | 122.05 | 2.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.19 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.19 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow