Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloskarEl) Kirloskar El ForceIndex charts technical analysis

(KirloskarEl) Kirloskar El ForceIndex charts technical analysis ForceIndex analysis of Kirloskar El | Buy/Sell Kirloskar El

10 day averaged volume of Kirloskar El is 442497

Date Closing Price Open High Low Volume
08 Mon Aug 2022 41.40 41.55 41.65 41.40 0.042 Mn
05 Fri Aug 2022 43.55 45.75 45.75 43.55 0.266 Mn
04 Thu Aug 2022 45.80 45.80 45.80 44.25 1.054 Mn
03 Wed Aug 2022 43.65 43.65 43.65 41.25 0.718 Mn
02 Tue Aug 2022 41.60 41.00 41.60 41.00 0.17 Mn
01 Mon Aug 2022 39.65 36.00 39.65 36.00 0.382 Mn
30 Sat Jul 2022 37.80 41.65 41.65 37.75 0.739 Mn
28 Thu Jul 2022 39.70 39.70 39.70 39.70 0.163 Mn
27 Wed Jul 2022 37.85 36.95 37.85 34.65 0.292 Mn
26 Tue Jul 2022 36.05 33.50 36.05 32.50 0.248 Mn

Indicators analysis of Kirloskar El (KirloskarEl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 45, 24, 30 Buy
MACD 8, 7Buy
Stochastics 84Buy
CCI 27Sell
RSI 64Buy
OBV 2758399Sell
VWAP 42Sell
ADL 0Sell
ROC 26Buy
Force Index 0Sell

Click here for Kirloskar El charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme