(KirloskarEl) Kirloskar El ForceIndex charts technical analysis
(KirloskarEl) Kirloskar El ForceIndex charts technical analysis ForceIndex analysis of Kirloskar El | Buy/Sell Kirloskar El
10 day averaged volume of Kirloskar El is 194540
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jan 2023 | 77.10 | 77.10 | 78.00 | 77.10 | 0.065 Mn |
| 25 Wed Jan 2023 | 81.15 | 85.50 | 85.70 | 81.15 | 0.131 Mn |
| 24 Tue Jan 2023 | 85.40 | 81.75 | 85.80 | 81.30 | 0.207 Mn |
| 23 Mon Jan 2023 | 81.75 | 86.80 | 86.80 | 81.65 | 0.068 Mn |
| 20 Fri Jan 2023 | 85.90 | 86.10 | 87.20 | 84.90 | 0.052 Mn |
| 19 Thu Jan 2023 | 85.95 | 85.45 | 86.35 | 82.30 | 0.241 Mn |
| 18 Wed Jan 2023 | 82.25 | 79.15 | 82.25 | 79.15 | 0.028 Mn |
| 17 Tue Jan 2023 | 78.35 | 81.50 | 83.45 | 77.45 | 0.509 Mn |
| 16 Mon Jan 2023 | 81.50 | 89.55 | 89.55 | 81.05 | 0.664 Mn |
| 13 Fri Jan 2023 | 85.30 | 85.30 | 85.30 | 85.30 | 0.007 Mn |
Indicators analysis of Kirloskar El (KirloskarEl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 25, 25, 1 | Sell |
| MACD | 6, 7 | Sell |
| Stochastics | 35 | None |
| CCI | -174 | Sell |
| RSI | 52 | Buy |
| OBV | -473216 | Sell |
| VWAP | 82 | Sell |
| ADL | 0 | Sell |
| ROC | -5 | Sell |
| Force Index | 0 | Sell |
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow