Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloskarEl) Kirloskar El ForceIndex charts technical analysis

(KirloskarEl) Kirloskar El ForceIndex charts technical analysis ForceIndex analysis of Kirloskar El | Buy/Sell Kirloskar El

10 day averaged volume of Kirloskar El is 194540

Date Closing Price Open High Low Volume
27 Fri Jan 2023 77.10 77.10 78.00 77.10 0.065 Mn
25 Wed Jan 2023 81.15 85.50 85.70 81.15 0.131 Mn
24 Tue Jan 2023 85.40 81.75 85.80 81.30 0.207 Mn
23 Mon Jan 2023 81.75 86.80 86.80 81.65 0.068 Mn
20 Fri Jan 2023 85.90 86.10 87.20 84.90 0.052 Mn
19 Thu Jan 2023 85.95 85.45 86.35 82.30 0.241 Mn
18 Wed Jan 2023 82.25 79.15 82.25 79.15 0.028 Mn
17 Tue Jan 2023 78.35 81.50 83.45 77.45 0.509 Mn
16 Mon Jan 2023 81.50 89.55 89.55 81.05 0.664 Mn
13 Fri Jan 2023 85.30 85.30 85.30 85.30 0.007 Mn

Indicators analysis of Kirloskar El (KirloskarEl)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 25, 1 Sell
MACD 6, 7Sell
Stochastics 35None
CCI -174Sell
RSI 52Buy
OBV -473216Sell
VWAP 82Sell
ADL 0Sell
ROC -5Sell
Force Index 0Sell

Click here for Kirloskar El charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme