(KirloskarEl) Kirloskar El Stochastics charts technical analysis
(KirloskarEl) Kirloskar El Stochastics charts technical analysis Stochastics analysis of Kirloskar El | Buy/Sell Kirloskar El
10 day averaged volume of Kirloskar El is 403302
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Aug 2022 | 47.65 | 47.85 | 47.85 | 44.00 | 1.261 Mn |
| 11 Thu Aug 2022 | 45.60 | 45.60 | 45.60 | 45.60 | 0.051 Mn |
| 10 Wed Aug 2022 | 43.45 | 39.35 | 43.45 | 39.35 | 0.449 Mn |
| 08 Mon Aug 2022 | 41.40 | 41.55 | 41.65 | 41.40 | 0.042 Mn |
| 05 Fri Aug 2022 | 43.55 | 45.75 | 45.75 | 43.55 | 0.266 Mn |
| 04 Thu Aug 2022 | 45.80 | 45.80 | 45.80 | 44.25 | 1.054 Mn |
| 03 Wed Aug 2022 | 43.65 | 43.65 | 43.65 | 41.25 | 0.718 Mn |
| 02 Tue Aug 2022 | 41.60 | 41.00 | 41.60 | 41.00 | 0.17 Mn |
| 01 Mon Aug 2022 | 39.65 | 36.00 | 39.65 | 36.00 | 0.382 Mn |
| 30 Sat Jul 2022 | 37.80 | 41.65 | 41.65 | 37.75 | 0.739 Mn |
Indicators analysis of Kirloskar El (KirloskarEl)
Kirloskar El Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 45, 22, 35 | Buy |
| MACD | 9, 8 | Buy |
| Stochastics | 92 | Buy |
| CCI | 115 | Buy |
| RSI | 66 | Buy |
| OBV | 4424296 | Sell |
| VWAP | 44 | Buy |
| ADL | 0 | Sell |
| ROC | 20 | Buy |
| Force Index | 0 | Sell |
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow