Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KirloskarEl) Kirloskar El Weekly charts technical analysis

(KirloskarEl) Kirloskar El Weekly charts technical analysis Weekly analysis of Kirloskar El | Buy/Sell Kirloskar El

10 day averaged volume of Kirloskar El is 51287

Date Closing Price Open High Low Volume
06 Thu Oct 2022 42.60 42.20 42.60 38.55 0.257 Mn
30 Fri Sep 2022 40.55 39.35 41.10 37.75 0.195 Mn
23 Fri Sep 2022 39.70 42.75 43.90 39.50 0.155 Mn
16 Fri Sep 2022 41.95 43.25 45.65 41.85 0.36 Mn
09 Fri Sep 2022 43.75 43.10 47.60 43.00 0.458 Mn
02 Fri Sep 2022 43.80 44.10 47.65 42.80 0.368 Mn
26 Fri Aug 2022 46.20 42.55 46.20 40.05 0.714 Mn
19 Fri Aug 2022 44.35 47.75 49.35 44.05 0.477 Mn
12 Fri Aug 2022 47.65 41.55 47.85 39.35 1.803 Mn
05 Fri Aug 2022 43.55 36.00 45.80 36.00 2.59 Mn

Indicators analysis of Kirloskar El (KirloskarEl)

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar El in short term and the buy signal is strong.

Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar El in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar El is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.61 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.

Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 17, 19 Buy
MACD 9, 9Buy
Stochastics 54None
CCI -72Buy
RSI 64Buy
OBV 6733575Sell
VWAP 45Sell
ADL 0Sell
ROC 13Buy
Force Index 0Sell

Click here for Kirloskar El charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme