(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-05-26 View latest technical analysis
10 day averaged volume of Kirloskar El is 21973
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 135.60 | 137.65 | 138.80 | 134.45 | 0.615 times |
| 23 Fri May 2025 | 136.80 | 130.15 | 138.55 | 130.15 | 0.92 times |
| 22 Thu May 2025 | 134.25 | 131.85 | 137.00 | 131.85 | 0.713 times |
| 21 Wed May 2025 | 131.85 | 130.00 | 133.25 | 130.00 | 0.49 times |
| 20 Tue May 2025 | 131.15 | 137.25 | 137.25 | 131.05 | 0.561 times |
| 19 Mon May 2025 | 133.90 | 138.25 | 138.25 | 133.35 | 0.489 times |
| 16 Fri May 2025 | 135.50 | 131.30 | 136.30 | 131.30 | 2.048 times |
| 15 Thu May 2025 | 133.20 | 131.00 | 134.15 | 130.85 | 1.009 times |
| 14 Wed May 2025 | 131.00 | 128.55 | 132.55 | 128.45 | 0.835 times |
| 13 Tue May 2025 | 126.70 | 128.00 | 134.40 | 126.50 | 1.874 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 134.3, but if it comes below 134.3, then a intra day sell could be more profitable.
If you take a sell trade below 134.3, then use 134.3 as stoploss and 128.43 as target. However if you take a buy trade in stock , then use 134.3 as stoploss and 141.4 as target.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 110.40 |
| Downside Target | 122.35 |
| Downside Target | 128.00 |
| Downside Target | 132.75 |
| Upside Target | 138.80 |
| Upside Target | 142.15 |
| Upside Target | 142.55 |
| Upside Target | 149.50 |
| Upside Target | 169.00 |
| Upside Target | 200.00 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 133.77 |
| Downside Intraday Target | 131.93 |
| Upside Intraday Target | 138.12 |
| Upside Intraday Target | 140.63 |
| Upside Intraday Target | 136.28 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 135.60 | 137.65 | 138.80 | 134.45 | 0.194 times |
| 23 Fri May 2025 | 136.80 | 138.25 | 138.55 | 130.00 | 0.465 times |
| 16 Fri May 2025 | 135.50 | 122.50 | 136.30 | 122.35 | 1.078 times |
| 09 Fri May 2025 | 116.55 | 126.10 | 128.00 | 112.10 | 3.714 times |
| 02 Fri May 2025 | 125.80 | 130.00 | 132.75 | 125.10 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon May 2025 | 135.60 | 127.25 | 138.80 | 112.10 | 1.462 times |
| 30 Wed Apr 2025 | 126.50 | 130.75 | 142.55 | 124.20 | 0.439 times |
| 28 Fri Mar 2025 | 128.15 | 118.05 | 149.50 | 110.40 | 1.601 times |
| 28 Fri Feb 2025 | 118.60 | 169.00 | 169.00 | 105.10 | 0.743 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.65 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.65 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow