(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Kirloskar El is 21131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 123.75 | 126.00 | 126.00 | 119.30 | 0.71 times |
| 04 Tue Mar 2025 | 118.05 | 115.50 | 120.75 | 111.40 | 1.365 times |
| 03 Mon Mar 2025 | 113.20 | 118.05 | 120.80 | 110.40 | 1.091 times |
| 28 Fri Feb 2025 | 118.60 | 105.10 | 119.85 | 105.10 | 2.405 times |
| 27 Thu Feb 2025 | 112.00 | 120.60 | 120.60 | 109.55 | 0.608 times |
| 25 Tue Feb 2025 | 118.20 | 117.70 | 120.55 | 116.65 | 0.83 times |
| 24 Mon Feb 2025 | 118.15 | 127.50 | 127.50 | 117.00 | 0.554 times |
| 21 Fri Feb 2025 | 124.75 | 126.65 | 128.55 | 121.90 | 0.473 times |
| 20 Thu Feb 2025 | 123.25 | 126.15 | 128.00 | 120.25 | 0.556 times |
| 19 Wed Feb 2025 | 125.10 | 123.50 | 127.20 | 118.90 | 0.881 times |
My analysis of stock is bearish for shortterm, and stock might move down till 115.1 or till 96.3. Use a stoploss of 130.78 and if the stock hits stoploss, then it can shoot up till 146.47
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 110.40 |
| Downside Target | 118.90 |
| Upside Target | 126.00 |
| Upside Target | 142.15 |
| Upside Target | 158.10 |
| Upside Target | 165.00 |
| Upside Target | 169.00 |
| Upside Target | 173.15 |
| Upside Target | 200.00 |
| Upside Target | 201.60 |
| Upside Target | 203.85 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 114.1 |
| Downside Intraday Target | 104.45 |
| Upside Intraday Target | 129.7 |
| Upside Intraday Target | 135.65 |
| Downside Intraday Target | 120.05 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 123.75 | 118.05 | 126.00 | 110.40 | 0.72 times |
| 28 Fri Feb 2025 | 118.60 | 127.50 | 127.50 | 105.10 | 1.025 times |
| 21 Fri Feb 2025 | 124.75 | 129.00 | 129.00 | 118.90 | 0.622 times |
| 14 Fri Feb 2025 | 129.25 | 165.00 | 165.00 | 128.35 | 4.167 times |
| 07 Fri Feb 2025 | 159.95 | 169.00 | 169.00 | 158.10 | 0.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 123.75 | 118.05 | 126.00 | 110.40 | 0.184 times |
| 28 Fri Feb 2025 | 118.60 | 169.00 | 169.00 | 105.10 | 0.743 times |
| 31 Fri Jan 2025 | 170.40 | 173.00 | 200.00 | 142.15 | 1.537 times |
| 31 Tue Dec 2024 | 175.55 | 194.25 | 201.60 | 173.15 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kirloskar El in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.98 and Kirloskar El (KirloskarEl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow