(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Kirloskar El is 19492
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 159.40 | 158.10 | 163.00 | 158.10 | 0.318 times |
| 04 Tue Feb 2025 | 160.00 | 161.50 | 163.15 | 159.25 | 0.115 times |
| 03 Mon Feb 2025 | 159.40 | 169.00 | 169.00 | 158.35 | 0.492 times |
| 31 Fri Jan 2025 | 170.40 | 165.95 | 174.80 | 162.90 | 0.684 times |
| 30 Thu Jan 2025 | 164.45 | 165.00 | 169.30 | 162.65 | 0.423 times |
| 29 Wed Jan 2025 | 163.80 | 162.25 | 164.70 | 158.45 | 0.515 times |
| 28 Tue Jan 2025 | 160.70 | 151.15 | 177.00 | 142.15 | 4.073 times |
| 27 Mon Jan 2025 | 151.15 | 153.85 | 159.35 | 150.00 | 0.692 times |
| 24 Fri Jan 2025 | 162.35 | 168.00 | 171.30 | 160.00 | 0.422 times |
| 23 Thu Jan 2025 | 168.45 | 166.80 | 173.40 | 165.00 | 0.811 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 160.2, but if it comes above 160.2, then a intra day buy could be more profitable.
If you take a sell trade below 160.2, then use 160.2 as stoploss and 151.6 as target. However if you take a buy trade in stock , then use 160.2 as stoploss and 167.38 as target.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 142.15 |
| Downside Target | 158.10 |
| Upside Target | 172.45 |
| Upside Target | 177.00 |
| Upside Target | 178.25 |
| Upside Target | 181.00 |
| Upside Target | 194.45 |
| Upside Target | 200.00 |
| Upside Target | 201.60 |
| Upside Target | 202.00 |
| Upside Target | 203.85 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 155.33 |
| Downside Intraday Target | 151.27 |
| Upside Intraday Target | 166.23 |
| Upside Intraday Target | 173.07 |
| Upside Intraday Target | 162.17 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 159.40 | 169.00 | 169.00 | 158.10 | 0.145 times |
| 31 Fri Jan 2025 | 170.40 | 153.85 | 177.00 | 142.15 | 1.669 times |
| 24 Fri Jan 2025 | 162.35 | 172.05 | 181.00 | 160.00 | 1.047 times |
| 17 Fri Jan 2025 | 175.15 | 165.05 | 178.25 | 163.15 | 0.716 times |
| 10 Fri Jan 2025 | 174.95 | 194.45 | 194.45 | 172.45 | 0.718 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 159.40 | 169.00 | 169.00 | 158.10 | 0.037 times |
| 31 Fri Jan 2025 | 170.40 | 173.00 | 200.00 | 142.15 | 1.537 times |
| 31 Tue Dec 2024 | 175.55 | 194.25 | 201.60 | 173.15 | 0.693 times |
| 29 Fri Nov 2024 | 190.40 | 201.00 | 203.85 | 166.05 | 0.827 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.76 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.76 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow