(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Kirloskar El is 198545
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 181.65 | 187.90 | 187.90 | 181.00 | 0.175 times |
| 29 Wed May 2024 | 185.85 | 185.65 | 189.30 | 181.50 | 0.466 times |
| 28 Tue May 2024 | 186.50 | 197.55 | 201.10 | 184.15 | 0.437 times |
| 27 Mon May 2024 | 194.00 | 185.75 | 198.25 | 175.25 | 1.035 times |
| 24 Fri May 2024 | 182.10 | 190.10 | 194.90 | 181.05 | 1.193 times |
| 23 Thu May 2024 | 193.60 | 211.75 | 211.75 | 186.70 | 1.911 times |
| 22 Wed May 2024 | 207.35 | 203.30 | 217.85 | 202.45 | 0.606 times |
| 21 Tue May 2024 | 205.35 | 237.30 | 237.70 | 205.35 | 1.428 times |
| 18 Sat May 2024 | 228.15 | 222.55 | 228.15 | 222.55 | 0.107 times |
| 17 Fri May 2024 | 217.30 | 203.65 | 217.30 | 203.65 | 0.992 times |
My analysis of stock is bearish for shortterm, and stock might move down till 159.8 or till 132.3. Use a stoploss of 182.69 and if the stock hits stoploss, then it can shoot up till 205.58
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 96.85 |
| Downside Target | 105.00 |
| Downside Target | 109.00 |
| Downside Target | 112.00 |
| Downside Target | 126.45 |
| Downside Target | 135.50 |
| Downside Target | 141.20 |
| Downside Target | 151.00 |
| Downside Target | 157.65 |
| Downside Target | 163.30 |
| Downside Target | 171.70 |
| Downside Target | 175.25 |
| Downside Target | 181.05 |
| Upside Target | 185.55 |
| Upside Target | 201.10 |
| Upside Target | 228.15 |
| Upside Target | 237.70 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 170.9 |
| Downside Intraday Target | 160.15 |
| Upside Intraday Target | 196.75 |
| Upside Intraday Target | 211.85 |
| Upside Intraday Target | 186 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 181.65 | 185.75 | 201.10 | 175.25 | 0.411 times |
| 24 Fri May 2024 | 182.10 | 237.30 | 237.70 | 181.05 | 1.062 times |
| 18 Sat May 2024 | 228.15 | 174.15 | 228.15 | 171.70 | 0.855 times |
| 10 Fri May 2024 | 173.50 | 149.35 | 185.55 | 135.50 | 1.328 times |
| 03 Fri May 2024 | 146.45 | 131.55 | 151.00 | 127.25 | 1.661 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 181.65 | 142.65 | 237.70 | 135.50 | 2.502 times |
| 30 Tue Apr 2024 | 139.65 | 106.40 | 141.20 | 105.00 | 1.145 times |
| 28 Thu Mar 2024 | 104.35 | 126.45 | 126.45 | 96.85 | 0.564 times |
| 29 Thu Feb 2024 | 124.00 | 152.00 | 163.30 | 112.00 | 0.875 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.22 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar El stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.22 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow