(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
10 day averaged volume of Kirloskar El is 22748
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 127.00 | 128.00 | 128.90 | 125.80 | 1.293 times |
| 30 Fri May 2025 | 128.00 | 133.00 | 133.00 | 127.60 | 1.459 times |
| 29 Thu May 2025 | 130.35 | 135.65 | 136.50 | 129.40 | 2.366 times |
| 28 Wed May 2025 | 135.65 | 132.50 | 140.00 | 131.00 | 2.015 times |
| 27 Tue May 2025 | 134.35 | 132.50 | 135.90 | 132.50 | 0.502 times |
| 26 Mon May 2025 | 135.60 | 137.65 | 138.80 | 134.45 | 0.594 times |
| 23 Fri May 2025 | 136.80 | 130.15 | 138.55 | 130.15 | 0.889 times |
| 22 Thu May 2025 | 134.25 | 131.85 | 137.00 | 131.85 | 0.689 times |
| 21 Wed May 2025 | 131.85 | 130.00 | 133.25 | 130.00 | 0.473 times |
| 20 Tue May 2025 | 131.15 | 137.25 | 137.25 | 131.05 | 0.541 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.1 or till 115.7. Use a stoploss of 129.26 and if the stock hits stoploss, then it can shoot up till 135.41
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 110.40 |
| Downside Target | 122.35 |
| Upside Target | 130.00 |
| Upside Target | 136.30 |
| Upside Target | 138.55 |
| Upside Target | 140.00 |
| Upside Target | 142.55 |
| Upside Target | 149.50 |
| Upside Target | 169.00 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 125.57 |
| Downside Intraday Target | 124.13 |
| Upside Intraday Target | 128.67 |
| Upside Intraday Target | 130.33 |
| Upside Intraday Target | 127.23 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 127.00 | 128.00 | 128.90 | 125.80 | 0.186 times |
| 30 Fri May 2025 | 128.00 | 137.65 | 140.00 | 127.60 | 2.264 times |
| 23 Fri May 2025 | 136.80 | 138.25 | 138.55 | 130.00 | 0.465 times |
| 16 Fri May 2025 | 135.50 | 122.50 | 136.30 | 122.35 | 1.078 times |
| 09 Fri May 2025 | 116.55 | 126.10 | 128.00 | 112.10 | 3.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 127.00 | 128.00 | 128.90 | 125.80 | 0.057 times |
| 30 Fri May 2025 | 128.00 | 127.25 | 140.00 | 112.10 | 2.025 times |
| 30 Wed Apr 2025 | 126.50 | 130.75 | 142.55 | 124.20 | 0.439 times |
| 28 Fri Mar 2025 | 128.15 | 118.05 | 149.50 | 110.40 | 1.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.98 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirloskar El in short term and the sell signal is strong.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.98 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow