(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
10 day averaged volume of Kirloskar El is 29464
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 123.75 | 126.00 | 127.25 | 123.25 | 0.767 times |
| 12 Wed Mar 2025 | 127.00 | 131.35 | 131.35 | 124.95 | 0.349 times |
| 11 Tue Mar 2025 | 128.60 | 137.60 | 137.60 | 127.65 | 0.14 times |
| 10 Mon Mar 2025 | 134.85 | 143.95 | 143.95 | 132.85 | 0.86 times |
| 07 Fri Mar 2025 | 142.45 | 144.45 | 149.50 | 140.95 | 1.251 times |
| 06 Thu Mar 2025 | 141.85 | 122.80 | 148.00 | 122.80 | 2.97 times |
| 05 Wed Mar 2025 | 123.75 | 126.00 | 126.00 | 119.30 | 0.509 times |
| 04 Tue Mar 2025 | 118.05 | 115.50 | 120.75 | 111.40 | 0.979 times |
| 03 Mon Mar 2025 | 113.20 | 118.05 | 120.80 | 110.40 | 0.782 times |
| 28 Fri Feb 2025 | 118.60 | 105.10 | 119.85 | 105.10 | 1.725 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.9 or till 107. Use a stoploss of 125.09 and if the stock hits stoploss, then it can shoot up till 133.3
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 105.10 |
| Downside Target | 110.40 |
| Downside Target | 118.90 |
| Downside Target | 123.25 |
| Upside Target | 127.50 |
| Upside Target | 142.15 |
| Upside Target | 149.50 |
| Upside Target | 165.00 |
| Upside Target | 166.05 |
| Upside Target | 169.00 |
| Upside Target | 173.15 |
| Upside Target | 200.00 |
| Upside Target | 201.60 |
| Upside Target | 203.85 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 116.68 |
| Downside Intraday Target | 109.62 |
| Upside Intraday Target | 137.38 |
| Upside Intraday Target | 151.02 |
| Upside Intraday Target | 130.32 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 123.75 | 143.95 | 143.95 | 123.25 | 0.326 times |
| 07 Fri Mar 2025 | 142.45 | 118.05 | 149.50 | 110.40 | 2.058 times |
| 28 Fri Feb 2025 | 118.60 | 127.50 | 127.50 | 105.10 | 1.025 times |
| 21 Fri Feb 2025 | 124.75 | 129.00 | 129.00 | 118.90 | 0.622 times |
| 14 Fri Feb 2025 | 129.25 | 165.00 | 165.00 | 128.35 | 4.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 123.75 | 118.05 | 149.50 | 110.40 | 0.696 times |
| 28 Fri Feb 2025 | 118.60 | 169.00 | 169.00 | 105.10 | 0.743 times |
| 31 Fri Jan 2025 | 170.40 | 173.00 | 200.00 | 142.15 | 1.537 times |
| 31 Tue Dec 2024 | 175.55 | 194.25 | 201.60 | 173.15 | 0.693 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.12 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloskar El in short term but the buy signal is initial and weak.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.12 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow