(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
Showing technical analysis as on 2023-02-02 View latest technical analysis
10 day averaged volume of Kirloskar El is 108753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 70.65 | 67.05 | 72.30 | 67.05 | 0.623 times |
| 01 Wed Feb 2023 | 69.50 | 71.50 | 74.95 | 67.85 | 0.961 times |
| 31 Tue Jan 2023 | 71.40 | 70.10 | 75.35 | 69.60 | 1.33 times |
| 30 Mon Jan 2023 | 73.25 | 73.25 | 74.00 | 73.25 | 0.426 times |
| 27 Fri Jan 2023 | 77.10 | 77.10 | 78.00 | 77.10 | 0.6 times |
| 25 Wed Jan 2023 | 81.15 | 85.50 | 85.70 | 81.15 | 1.208 times |
| 24 Tue Jan 2023 | 85.40 | 81.75 | 85.80 | 81.30 | 1.906 times |
| 23 Mon Jan 2023 | 81.75 | 86.80 | 86.80 | 81.65 | 0.624 times |
| 20 Fri Jan 2023 | 85.90 | 86.10 | 87.20 | 84.90 | 0.474 times |
| 19 Thu Jan 2023 | 85.95 | 85.45 | 86.35 | 82.30 | 2.215 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 77.14. However, stock will show a bearish move below 70.5.
Share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Target | 38.55 |
| Downside Target | 56.70 |
| Downside Target | 58.25 |
| Downside Target | 60.20 |
| Downside Target | 62.00 |
| Downside Target | 66.95 |
| Downside Target | 68.55 |
| Upside Target | 74.95 |
| Upside Target | 77.10 |
| Upside Target | 85.30 |
| Upside Target | 86.80 |
| Upside Target | 89.55 |
| Upside Target | 90.50 |
Intraday share price targets for Kirloskar El (KirloskarEl)
| Target Type | Value |
| Downside Intraday Target | 66.68 |
| Downside Intraday Target | 62.72 |
| Upside Intraday Target | 74.98 |
| Upside Intraday Target | 79.32 |
| Upside Intraday Target | 71.02 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 70.65 | 73.25 | 75.35 | 67.05 | 0.77 times |
| 27 Fri Jan 2023 | 77.10 | 86.80 | 86.80 | 77.10 | 0.316 times |
| 20 Fri Jan 2023 | 85.90 | 89.55 | 89.55 | 77.45 | 4.88 times |
| 13 Fri Jan 2023 | 85.30 | 70.20 | 85.30 | 68.55 | 0.69 times |
| 06 Fri Jan 2023 | 66.95 | 65.05 | 66.95 | 62.00 | 0.614 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Feb 2023 | 70.65 | 71.50 | 74.95 | 67.05 | 0.059 times |
| 31 Tue Jan 2023 | 71.40 | 65.05 | 89.55 | 62.00 | 0.745 times |
| 30 Fri Dec 2022 | 64.25 | 78.85 | 90.50 | 60.20 | 0.758 times |
| 30 Wed Nov 2022 | 75.10 | 59.50 | 75.10 | 58.25 | 3.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 15, 32, 38 | Sell |
| MACD | 2, 4 | Sell |
| Stochastics | 12 | Sell |
| CCI | -99 | Sell |
| RSI | 51 | Buy |
| OBV | -604188 | Sell |
| VWAP | 80 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.
Kirloskar El Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirloskar El is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.69 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow