(KirloskarEl) Kirloskar El complete technical analysis [charts+indicators] | Buy/Sell Kirloskar El | (KirloskarEl) share price targets
Complete technical analysis of Kirloskar El (KirloskarEl) by charts plus indicators, forecast predictions and share price targets for Kirloskar El (KirloskarEl)
10 day averaged volume of Kirloskar El is 15661
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 137.50 | 140.05 | 140.25 | 136.60 | 0.582 times |
17 Thu Jul 2025 | 139.85 | 136.90 | 141.40 | 136.90 | 0.485 times |
16 Wed Jul 2025 | 138.75 | 137.05 | 140.75 | 137.05 | 1.399 times |
15 Tue Jul 2025 | 138.30 | 133.55 | 140.00 | 133.55 | 0.962 times |
14 Mon Jul 2025 | 137.55 | 142.25 | 142.30 | 134.75 | 1.588 times |
11 Fri Jul 2025 | 141.95 | 138.15 | 145.10 | 138.15 | 0.502 times |
10 Thu Jul 2025 | 144.15 | 145.00 | 146.55 | 144.00 | 0.327 times |
09 Wed Jul 2025 | 145.85 | 144.35 | 150.00 | 143.95 | 2.891 times |
08 Tue Jul 2025 | 143.65 | 140.55 | 144.85 | 139.00 | 0.466 times |
07 Mon Jul 2025 | 141.05 | 142.05 | 146.10 | 140.10 | 0.965 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 139, but if it comes above 139, then a intra day buy could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 134.9 as target. However if you take a buy trade in stock , then use 139 as stoploss and 142.46 as target.
Share price targets for Kirloskar El (KirloskarEl)
Target Type | Value |
Downside Target | 110.40 |
Downside Target | 122.05 |
Downside Target | 130.70 |
Upside Target | 138.15 |
Upside Target | 142.30 |
Upside Target | 142.55 |
Upside Target | 149.50 |
Upside Target | 150.00 |
Upside Target | 150.15 |
Upside Target | 151.00 |
Upside Target | 151.80 |
Intraday share price targets for Kirloskar El (KirloskarEl)
Target Type | Value |
Downside Intraday Target | 133.27 |
Downside Intraday Target | 129.03 |
Upside Intraday Target | 142.02 |
Upside Intraday Target | 146.53 |
Upside Intraday Target | 137.78 |
Weekly technical analysis of Kirloskar El (KirloskarEl)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 137.50 | 142.25 | 142.30 | 133.55 | 0.974 times |
11 Fri Jul 2025 | 141.95 | 142.05 | 150.00 | 138.15 | 0.82 times |
04 Fri Jul 2025 | 144.75 | 150.05 | 151.00 | 141.05 | 0.425 times |
27 Fri Jun 2025 | 148.45 | 132.50 | 150.15 | 131.45 | 2.449 times |
19 Thu Jun 2025 | 132.20 | 136.35 | 141.05 | 130.70 | 0.166 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloskar El (KirloskarEl)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 137.50 | 147.90 | 150.00 | 133.55 | 0.229 times |
30 Mon Jun 2025 | 148.65 | 128.00 | 151.80 | 122.05 | 2.021 times |
30 Fri May 2025 | 128.00 | 127.25 | 140.00 | 112.10 | 2.025 times |
30 Wed Apr 2025 | 126.50 | 130.75 | 142.55 | 124.20 | 0.439 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloskar El (KirloskarEl)
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirloskar El ( (KirloskarEl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirloskar El stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kirloskar El in short term but the sell signal is initial and weak.
Kirloskar El Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kirloskar El in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloskar El is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.29 and Kirloskar El (KirloskarEl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kirloskar El (KirloskarEl) stock. Volume based technical analysis of Kirloskar El (KirloskarEl) stock is negative.
Kirloskar El Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloskar El charts
Click here for further forecast and predictions for tomorrow