(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Kcp Sugar is 20265
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 40.68 | 42.50 | 42.50 | 40.25 | 1.493 times |
| 09 Thu Jan 2025 | 42.47 | 43.68 | 44.07 | 42.08 | 2.13 times |
| 08 Wed Jan 2025 | 43.68 | 44.68 | 44.68 | 43.11 | 0.673 times |
| 07 Tue Jan 2025 | 43.80 | 43.60 | 44.29 | 43.11 | 0.621 times |
| 06 Mon Jan 2025 | 43.54 | 46.04 | 46.05 | 43.20 | 2.134 times |
| 03 Fri Jan 2025 | 45.98 | 46.50 | 46.50 | 45.66 | 0.389 times |
| 02 Thu Jan 2025 | 45.60 | 45.00 | 46.50 | 44.73 | 0.431 times |
| 01 Wed Jan 2025 | 45.54 | 47.48 | 47.48 | 44.68 | 1.079 times |
| 31 Tue Dec 2024 | 44.70 | 44.48 | 44.80 | 42.00 | 1.198 times |
| 30 Mon Dec 2024 | 43.63 | 44.58 | 44.58 | 43.46 | 0.663 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 40.7, for a target of 43 or 44.93
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 40.25 |
| Upside Target | 41.51 |
| Upside Target | 45.00 |
| Upside Target | 47.32 |
| Upside Target | 47.48 |
| Upside Target | 48.95 |
| Upside Target | 49.60 |
| Upside Target | 50.39 |
| Upside Target | 51.00 |
| Upside Target | 53.69 |
| Upside Target | 58.34 |
| Upside Target | 62.00 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 38.6 |
| Downside Intraday Target | 36.53 |
| Upside Intraday Target | 44.4 |
| Upside Intraday Target | 48.13 |
| Upside Intraday Target | 42.33 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 40.68 | 46.04 | 46.05 | 40.25 | 1.875 times |
| 03 Fri Jan 2025 | 45.98 | 44.58 | 47.48 | 42.00 | 0.816 times |
| 27 Fri Dec 2024 | 43.86 | 42.01 | 46.05 | 42.01 | 0.932 times |
| 20 Fri Dec 2024 | 46.05 | 48.20 | 49.60 | 45.21 | 1.057 times |
| 13 Fri Dec 2024 | 48.19 | 49.54 | 50.39 | 47.32 | 0.476 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 40.68 | 47.48 | 47.48 | 40.25 | 0.346 times |
| 31 Tue Dec 2024 | 44.70 | 49.11 | 53.69 | 42.00 | 1.494 times |
| 29 Fri Nov 2024 | 46.76 | 46.75 | 48.95 | 41.51 | 0.594 times |
| 31 Thu Oct 2024 | 46.19 | 58.34 | 58.34 | 45.00 | 0.371 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kcp Sugar in short term and the sell signal is strong.
Kcp Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kcp Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.46 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow