(KcpSugar) Kcp Sugar complete technical analysis [charts+indicators] | Buy/Sell Kcp Sugar | (KcpSugar) share price targets
Complete technical analysis of Kcp Sugar (KcpSugar) by charts plus indicators, forecast predictions and share price targets for Kcp Sugar (KcpSugar)
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Kcp Sugar is 90331
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 47.60 | 48.66 | 49.98 | 47.14 | 1.778 times |
| 12 Mon Aug 2024 | 47.54 | 47.80 | 48.15 | 46.42 | 0.192 times |
| 09 Fri Aug 2024 | 47.57 | 46.65 | 48.40 | 46.65 | 0.247 times |
| 08 Thu Aug 2024 | 47.43 | 48.85 | 48.85 | 47.09 | 0.288 times |
| 07 Wed Aug 2024 | 47.83 | 47.55 | 48.80 | 46.61 | 0.799 times |
| 06 Tue Aug 2024 | 46.60 | 47.09 | 48.63 | 42.00 | 1.628 times |
| 05 Mon Aug 2024 | 47.12 | 49.00 | 49.21 | 46.76 | 0.709 times |
| 02 Fri Aug 2024 | 50.79 | 49.20 | 51.65 | 48.71 | 1.658 times |
| 01 Thu Aug 2024 | 49.85 | 52.81 | 53.00 | 49.33 | 2.245 times |
| 31 Wed Jul 2024 | 51.73 | 53.30 | 53.90 | 50.81 | 1.034 times |
Share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Target | 31.79 |
| Downside Target | 33.38 |
| Downside Target | 40.25 |
| Downside Target | 41.90 |
| Downside Target | 43.80 |
| Downside Target | 45.73 |
| Upside Target | 48.57 |
| Upside Target | 49.98 |
| Upside Target | 53.00 |
| Upside Target | 53.26 |
| Upside Target | 53.42 |
| Upside Target | 53.90 |
| Upside Target | 54.52 |
Intraday share price targets for Kcp Sugar (KcpSugar)
| Target Type | Value |
| Downside Intraday Target | 46.02 |
| Downside Intraday Target | 44.44 |
| Upside Intraday Target | 49.58 |
| Upside Intraday Target | 51.56 |
| Upside Intraday Target | 48 |
Weekly technical analysis of Kcp Sugar (KcpSugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 47.60 | 47.80 | 49.98 | 46.42 | 0.537 times |
| 09 Fri Aug 2024 | 47.57 | 49.00 | 49.21 | 42.00 | 0.462 times |
| 02 Fri Aug 2024 | 50.79 | 50.12 | 53.90 | 48.71 | 1.057 times |
| 26 Fri Jul 2024 | 50.68 | 49.00 | 53.26 | 45.73 | 1.041 times |
| 19 Fri Jul 2024 | 49.07 | 52.40 | 53.42 | 48.57 | 0.161 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kcp Sugar (KcpSugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 47.60 | 52.81 | 53.00 | 42.00 | 0.145 times |
| 31 Wed Jul 2024 | 51.73 | 49.63 | 54.52 | 43.80 | 1.631 times |
| 28 Fri Jun 2024 | 44.53 | 36.50 | 49.30 | 31.79 | 3.996 times |
| 31 Fri May 2024 | 35.39 | 40.05 | 40.25 | 33.60 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kcp Sugar (KcpSugar)
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp Sugar ( (KcpSugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kcp Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kcp Sugar in short term but the sell signal is initial and weak.
Kcp Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kcp Sugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kcp Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.81 and Kcp Sugar (KcpSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp Sugar (KcpSugar) stock. Volume based technical analysis of Kcp Sugar (KcpSugar) stock is negative.
Kcp Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kcp Sugar charts
Click here for further forecast and predictions for tomorrow